4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
1,557.4
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,620.0 | 1,625.0 | 1,554.0 | 1,556.0 | -80.0 | -4.9 | 4,159,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,294.5 | -2.9 | 1,305.2 | 9,173,200 | 25,600 | 678,100 | 26.49 |
| 10/13 | 1,332.5 | -2.5 | 1,355.7 | 4,686,200 | 27,000 | 649,700 | 24.06 |
| 10/6 | 1,367.0 | -0.5 | 1,351.5 | 7,014,200 | 27,800 | 650,700 | 23.41 |
| 9/29 | 1,373.5 | -1.9 | 1,399.7 | 6,405,600 | 23,600 | 677,200 | 28.69 |
| 9/22 | 1,400.0 | -2.8 | 1,406.8 | 6,956,700 | 50,200 | 586,200 | 11.68 |
| 9/15 | 1,440.0 | +3.6 | 1,421.1 | 7,244,600 | 49,100 | 787,000 | 16.03 |
| 9/8 | 1,389.5 | +2.4 | 1,373.6 | 6,561,100 | 46,300 | 704,800 | 15.22 |
| 9/1 | 1,357.5 | +1.5 | 1,354.0 | 7,820,500 | 58,300 | 621,900 | 10.67 |
| 8/25 | 1,337.0 | +0.6 | 1,332.1 | 5,645,800 | 58,700 | 637,300 | 10.86 |
| 8/18 | 1,329.5 | -0.7 | 1,364.2 | 7,725,700 | 69,900 | 625,900 | 8.95 |
| 8/10 | 1,339.0 | +3.1 | 1,298.6 | 7,753,000 | 55,300 | 699,800 | 12.65 |
| 8/4 | 1,299.0 | +5.8 | 1,270.9 | 10,037,500 | 54,300 | 664,000 | 12.23 |
| 7/28 | 1,228.0 | +1.8 | 1,213.6 | 4,330,900 | 47,900 | 624,900 | 13.05 |
| 7/21 | 1,206.5 | +1.9 | 1,203.1 | 4,290,900 | 54,200 | 664,600 | 12.26 |
| 7/14 | 1,184.0 | -2.2 | 1,186.0 | 5,651,900 | 54,800 | 644,100 | 11.75 |
| 7/7 | 1,210.0 | -1.3 | 1,235.9 | 5,749,400 | 59,200 | 643,800 | 10.88 |
| 6/30 | 1,225.5 | -2.9 | 1,232.0 | 5,648,100 | 45,200 | 655,200 | 14.50 |
| 6/23 | 1,262.5 | +2.9 | 1,242.5 | 9,324,900 | 57,600 | 665,000 | 11.55 |
| 6/16 | 1,227.0 | -1.8 | 1,222.0 | 9,743,500 | 68,100 | 672,700 | 9.88 |
| 6/9 | 1,250.0 | -2.1 | 1,263.5 | 9,238,100 | 120,000 | 613,300 | 5.11 |
| 6/2 | 1,277.0 | -0.2 | 1,277.7 | 8,388,000 | 113,700 | 660,900 | 5.81 |
| 5/26 | 1,279.0 | -0.2 | 1,298.1 | 9,951,800 | 90,400 | 659,900 | 7.30 |
| 5/19 | 1,281.0 | +4.9 | 1,249.0 | 9,235,400 | 57,900 | 810,300 | 13.99 |
| 5/12 | 1,221.0 | +6.1 | 1,180.3 | 9,019,700 | 36,100 | 820,700 | 22.73 |
| 5/2 | 1,151.0 | +0.9 | 1,155.1 | 2,641,700 | ー | ー | ー |
| 4/28 | 1,141.0 | +5.2 | 1,106.8 | 8,644,500 | 33,800 | 666,900 | 19.73 |
| 4/21 | 1,085.0 | -2.3 | 1,079.3 | 8,892,200 | 83,400 | 784,200 | 9.40 |
| 4/14 | 1,111.0 | +0.2 | 1,110.5 | 6,215,400 | 84,200 | 784,500 | 9.32 |
| 4/7 | 1,109.0 | -1.9 | 1,122.9 | 6,398,200 | 66,800 | 689,500 | 10.32 |
| 3/31 | 1,130.0 | +1.6 | 1,130.9 | 8,976,500 | 150,400 | 680,300 | 4.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
