4536東証P貸借
業種 医薬品
参天製薬 株価時系列データ
PTS
1,563.4
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,372.0 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878.5 (24/08/30) | 1,394.5 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,409.5 | 1,878.5 | 1,394.5 | 1,562.0 | +157.0 | +11.2 | 321,494,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,064.0 | 1,446.5 | 983.0 | 1,405.0 | +331.0 | +30.8 | 397,277,100 |
| 2022 | 1,417.0 | 1,463.0 | 956.0 | 1,074.0 | -333.0 | -23.7 | 470,360,400 |
| 2021 | 1,680.0 | 1,758.0 | 1,370.0 | 1,407.0 | -268.0 | -16.0 | 288,190,100 |
| 2020 | 2,056.0 | 2,234.0 | 1,408.0 | 1,675.0 | -411.0 | -19.7 | 267,969,400 |
| 2019 | 1,544.0 | 2,125.0 | 1,450.0 | 2,086.0 | +500.0 | +31.5 | 265,300,300 |
| 2018 | 1,789.0 | 2,061.0 | 1,509.0 | 1,586.0 | -185.0 | -10.5 | 300,127,300 |
| 2017 | 1,438.0 | 1,946.0 | 1,343.0 | 1,771.0 | +341.0 | +23.9 | 372,695,500 |
| 2016 | 1,993.0 | 2,064.0 | 1,251.0 | 1,430.0 | -576.0 | -28.7 | 419,640,100 |
| 2015 | 1,286.0 | 2,163.0 | 1,262.0 | 2,006.0 | +712.0 | +55.0 | 448,081,498 |
| 2014 | 981.0 | 1,426.0 | 813.0 | 1,294.0 | +313.0 | +31.9 | 323,644,995 |
| 2013 | 671.0 | 1,010.0 | 666.0 | 981.0 | +318.0 | +48.0 | 307,471,995 |
| 2012 | 640.0 | 731.0 | 555.6 | 663.0 | +29.0 | +4.6 | 240,718,496 |
| 2011 | 570.2 | 689.0 | 546.2 | 634.0 | +70.0 | +12.4 | 285,311,996 |
| 2010 | 591.0 | 639.0 | 538.8 | 564.0 | -32.0 | -5.4 | 308,753,995 |
| 2009 | 550.0 | 668.0 | 492.0 | 596.0 | +54.0 | +10.0 | 391,638,494 |
| 2008 | 541.0 | 610.0 | 425.0 | 542.0 | -11.0 | -2.0 | 359,875,495 |
| 2007 | 670.0 | 690.0 | 496.0 | 553.0 | -117.0 | -17.5 | 259,482,996 |
| 2006 | 654.0 | 674.0 | 488.0 | 670.0 | +18.0 | +2.8 | 277,953,496 |
| 2005 | 440.0 | 658.0 | 410.0 | 652.0 | +204.0 | +45.5 | 247,251,996 |
| 2004 | 281.6 | 448.0 | 272.4 | 448.0 | +162.6 | +57.0 | 230,966,997 |
| 2003 | 227.8 | 287.0 | 219.8 | 285.4 | +64.6 | +29.3 | 142,622,498 |
| 2002 | 294.2 | 327.0 | 198.0 | 220.8 | -77.4 | -26.0 | 197,923,497 |
| 2001 | 460.0 | 482.0 | 266.0 | 298.2 | -153.8 | -34.0 | 231,709,997 |
| 2000 | 337.0 | 560.0 | 331.8 | 452.0 | +115.0 | +34.1 | 257,294,996 |
| 1999 | 434.0 | 595.0 | 335.0 | 337.0 | -97.0 | -22.4 | 224,374,997 |
| 1998 | 306.0 | 440.0 | 247.0 | 434.0 | +134.0 | +44.7 | 186,474,997 |
| 1997 | 436.3 | 498.0 | 280.0 | 300.0 | -136.3 | -31.2 | 202,408,047 |
| 1996 | 386.7 | 479.9 | 371.9 | 436.3 | +49.6 | +12.8 | 163,861,156 |
| 1995 | 407.2 | 422.2 | 315.7 | 386.7 | -29.5 | -7.1 | 170,125,184 |
| 1994 | 398.8 | 437.1 | 344.1 | 416.2 | +31.0 | +8.1 | 157,848,469 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
