!決算発表予定日 2024/05/10
4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,363 (24/03/27) | 1,841 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
2,363 (24/03/27) | 1,888 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,233 | 2,233 | 2,201 | 2,208 | -6 | -0.3 | 2,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 2,285 | 2,298 | 2,260 | 2,289 | +8 | +0.4 | 16,900 |
3/12 | 2,254 | 2,281 | 2,241 | 2,281 | +11 | +0.5 | 11,200 |
3/11 | 2,300 | 2,300 | 2,242 | 2,270 | -48 | -2.1 | 22,700 |
3/8 | 2,273 | 2,318 | 2,273 | 2,318 | +20 | +0.9 | 23,700 |
3/7 | 2,300 | 2,320 | 2,290 | 2,298 | -1 | +0.0 | 22,500 |
3/6 | 2,241 | 2,299 | 2,233 | 2,299 | +57 | +2.5 | 51,900 |
3/5 | 2,223 | 2,253 | 2,223 | 2,242 | +3 | +0.1 | 10,200 |
3/4 | 2,245 | 2,249 | 2,221 | 2,239 | -11 | -0.5 | 14,700 |
3/1 | 2,245 | 2,250 | 2,216 | 2,250 | -14 | -0.6 | 27,800 |
2/29 | 2,262 | 2,285 | 2,243 | 2,264 | +3 | +0.1 | 25,200 |
2/28 | 2,284 | 2,309 | 2,255 | 2,261 | -15 | -0.7 | 24,800 |
2/27 | 2,255 | 2,290 | 2,255 | 2,276 | +21 | +0.9 | 20,900 |
2/26 | 2,214 | 2,257 | 2,214 | 2,255 | +41 | +1.9 | 23,600 |
2/22 | 2,210 | 2,222 | 2,198 | 2,214 | +4 | +0.2 | 11,300 |
2/21 | 2,186 | 2,214 | 2,182 | 2,210 | +4 | +0.2 | 11,500 |
2/20 | 2,212 | 2,229 | 2,199 | 2,206 | -6 | -0.3 | 19,500 |
2/19 | 2,173 | 2,214 | 2,173 | 2,212 | +48 | +2.2 | 16,700 |
2/16 | 2,145 | 2,173 | 2,136 | 2,164 | +19 | +0.9 | 17,100 |
2/15 | 2,127 | 2,147 | 2,116 | 2,145 | +9 | +0.4 | 16,100 |
2/14 | 2,166 | 2,172 | 2,116 | 2,136 | -19 | -0.9 | 25,800 |
2/13 | 2,193 | 2,256 | 2,066 | 2,155 | -37 | -1.7 | 117,500 |
2/9 | 2,194 | 2,208 | 2,184 | 2,192 | -9 | -0.4 | 12,400 |
2/8 | 2,216 | 2,216 | 2,173 | 2,201 | -11 | -0.5 | 17,700 |
2/7 | 2,189 | 2,227 | 2,189 | 2,212 | +26 | +1.2 | 45,000 |
2/6 | 2,175 | 2,206 | 2,159 | 2,186 | +7 | +0.3 | 39,000 |
2/5 | 2,180 | 2,183 | 2,156 | 2,179 | -1 | -0.1 | 35,100 |
2/2 | 2,197 | 2,197 | 2,175 | 2,180 | -17 | -0.8 | 23,800 |
2/1 | 2,190 | 2,211 | 2,187 | 2,197 | -12 | -0.5 | 15,900 |
1/31 | 2,194 | 2,209 | 2,176 | 2,209 | +19 | +0.9 | 14,700 |
1/30 | 2,221 | 2,233 | 2,186 | 2,190 | -43 | -1.9 | 26,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて