4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,858 (24/11/11) | 1,930 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,858 (24/11/11) | 1,888 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 2,459 | 2,477 | 2,405 | 2,425 | -27 | -1.1 | 126,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,452 | -1.8 | 2,492 | 208,100 | 59,900 | 61,400 | 1.03 |
2/7 | 2,498 | +2.6 | 2,436 | 87,500 | 48,300 | 54,700 | 1.13 |
1/31 | 2,435 | +0.7 | 2,459 | 51,800 | 28,400 | 54,200 | 1.91 |
1/24 | 2,419 | -1.1 | 2,414 | 86,900 | 22,100 | 57,400 | 2.60 |
1/17 | 2,446 | +0.3 | 2,459 | 50,900 | 10,500 | 60,600 | 5.77 |
1/10 | 2,440 | -4.0 | 2,499 | 96,300 | 9,100 | 61,400 | 6.75 |
12/30 | 2,542 | +0.6 | 2,525 | 11,400 | ー | ー | ー |
12/27 | 2,528 | -1.5 | 2,523 | 73,000 | 5,300 | 72,500 | 13.68 |
12/20 | 2,567 | +1.5 | 2,588 | 86,400 | 3,000 | 78,100 | 26.03 |
12/13 | 2,529 | +1.6 | 2,497 | 64,600 | 3,700 | 85,300 | 23.05 |
12/6 | 2,490 | -4.2 | 2,554 | 67,000 | 2,900 | 83,500 | 28.79 |
11/29 | 2,600 | -2.3 | 2,624 | 45,700 | 3,900 | 85,500 | 21.92 |
11/22 | 2,660 | +0.3 | 2,645 | 58,600 | 3,700 | 83,600 | 22.59 |
11/15 | 2,651 | -2.4 | 2,727 | 352,300 | 6,100 | 82,100 | 13.46 |
11/8 | 2,715 | +6.4 | 2,703 | 229,200 | 4,300 | 47,800 | 11.12 |
11/1 | 2,551 | +8.6 | 2,487 | 152,000 | 3,600 | 43,400 | 12.06 |
10/25 | 2,349 | -3.1 | 2,402 | 70,900 | 3,400 | 34,600 | 10.18 |
10/18 | 2,423 | +3.9 | 2,379 | 47,300 | 2,400 | 29,800 | 12.42 |
10/11 | 2,333 | +0.7 | 2,330 | 43,000 | 2,300 | 25,900 | 11.26 |
10/4 | 2,316 | +2.5 | 2,278 | 43,600 | 2,700 | 25,900 | 9.59 |
9/27 | 2,260 | +1.0 | 2,284 | 61,900 | 2,900 | 25,600 | 8.83 |
9/20 | 2,238 | +3.0 | 2,192 | 76,100 | 2,600 | 28,600 | 11.00 |
9/13 | 2,173 | -0.4 | 2,194 | 126,700 | 2,800 | 29,500 | 10.54 |
9/6 | 2,182 | -3.0 | 2,205 | 81,000 | 1,400 | 26,800 | 19.14 |
8/30 | 2,250 | -0.5 | 2,252 | 47,800 | 1,500 | 22,800 | 15.20 |
8/23 | 2,261 | -0.4 | 2,263 | 77,400 | 3,100 | 24,800 | 8.00 |
8/16 | 2,269 | +6.1 | 2,202 | 73,700 | 1,600 | 24,700 | 15.44 |
8/9 | 2,138 | +1.3 | 2,073 | 231,800 | 1,700 | 32,600 | 19.18 |
8/2 | 2,111 | -5.7 | 2,212 | 106,600 | 3,300 | 19,000 | 5.76 |
7/26 | 2,239 | -6.6 | 2,299 | 96,800 | 3,800 | 17,000 | 4.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて