4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,858 (24/11/11) | 1,930 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,858 (24/11/11) | 1,888 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,429 | 2,592 | 2,388 | 2,425 | -10 | -0.4 | 422,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,592 | 2,592 | 2,361 | 2,435 | -107 | -4.2 | 285,900 |
24/12 | 2,598 | 2,622 | 2,440 | 2,542 | -58 | -2.2 | 302,400 |
24/11 | 2,547 | 2,858 | 2,536 | 2,600 | +52 | +2.0 | 694,900 |
24/10 | 2,277 | 2,557 | 2,249 | 2,548 | +301 | +13.4 | 337,600 |
24/09 | 2,250 | 2,319 | 2,146 | 2,247 | -3 | -0.1 | 355,800 |
24/08 | 2,282 | 2,298 | 1,930 | 2,250 | -26 | -1.1 | 482,000 |
24/07 | 2,444 | 2,475 | 2,230 | 2,276 | -168 | -6.9 | 325,700 |
24/06 | 2,301 | 2,449 | 2,245 | 2,444 | +145 | +6.3 | 238,300 |
24/05 | 2,225 | 2,335 | 2,163 | 2,299 | +63 | +2.8 | 210,400 |
24/04 | 2,201 | 2,248 | 2,126 | 2,236 | +35 | +1.6 | 229,100 |
24/03 | 2,245 | 2,363 | 2,181 | 2,201 | -63 | -2.8 | 553,900 |
24/02 | 2,190 | 2,309 | 2,066 | 2,264 | +55 | +2.5 | 518,900 |
24/01 | 1,898 | 2,269 | 1,888 | 2,209 | +318 | +16.8 | 1,113,900 |
23/12 | 1,909 | 1,921 | 1,841 | 1,891 | -16 | -0.8 | 535,000 |
23/11 | 1,955 | 1,960 | 1,881 | 1,907 | -39 | -2.0 | 482,200 |
23/10 | 1,972 | 1,981 | 1,895 | 1,946 | -25 | -1.3 | 670,400 |
23/09 | 2,078 | 2,219 | 1,961 | 1,971 | -107 | -5.2 | 1,436,800 |
23/08 | 2,062 | 2,112 | 2,000 | 2,078 | +16 | +0.8 | 139,500 |
23/07 | 2,006 | 2,092 | 1,977 | 2,062 | +56 | +2.8 | 190,100 |
23/06 | 1,922 | 2,045 | 1,922 | 2,006 | +84 | +4.4 | 161,100 |
23/05 | 2,057 | 2,066 | 1,922 | 1,922 | -126 | -6.2 | 135,000 |
23/04 | 2,001 | 2,063 | 1,941 | 2,048 | +52 | +2.6 | 109,800 |
23/03 | 1,978 | 2,066 | 1,950 | 1,996 | +15 | +0.8 | 143,800 |
23/02 | 1,954 | 2,003 | 1,913 | 1,981 | +46 | +2.4 | 74,700 |
23/01 | 1,998 | 1,998 | 1,879 | 1,935 | -63 | -3.2 | 116,900 |
22/12 | 2,050 | 2,071 | 1,932 | 1,998 | -49 | -2.4 | 185,600 |
22/11 | 2,055 | 2,144 | 1,989 | 2,047 | -18 | -0.9 | 229,200 |
22/10 | 1,993 | 2,067 | 1,942 | 2,065 | +98 | +5.0 | 292,400 |
22/09 | 2,090 | 2,090 | 1,895 | 1,967 | -125 | -6.0 | 246,900 |
22/08 | 2,165 | 2,170 | 2,060 | 2,092 | -51 | -2.4 | 186,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて