4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 2,223 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,170 | 2,736 | 2,770 | -380 | -12.1 | 2,155,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,522 | 2,795 | 2,410 | 2,788 | +284 | +11.3 | 2,607,200 |
| 19/09 | 2,417 | 2,606 | 2,317 | 2,504 | +69 | +2.8 | 2,789,200 |
| 19/08 | 2,753 | 2,787 | 2,302 | 2,435 | -309 | -11.3 | 3,675,200 |
| 19/07 | 2,776 | 2,910 | 2,736 | 2,744 | +8 | +0.3 | 2,447,700 |
| 19/06 | 2,598 | 2,855 | 2,568 | 2,736 | +134 | +5.2 | 2,316,300 |
| 19/05 | 2,726 | 2,819 | 2,564 | 2,602 | -129 | -4.7 | 2,562,600 |
| 19/04 | 2,989 | 2,990 | 2,677 | 2,731 | -182 | -6.3 | 2,600,500 |
| 19/03 | 2,926 | 3,149 | 2,829 | 2,913 | -13 | -0.4 | 3,145,726 |
| 19/02 | 2,563 | 3,013 | 2,526 | 2,926 | +380 | +14.9 | 3,899,439 |
| 19/01 | 2,506 | 2,716 | 2,466 | 2,546 | -10 | -0.4 | 2,273,723 |
| 18/12 | 2,826 | 2,946 | 2,466 | 2,556 | -257 | -9.1 | 3,354,933 |
| 18/11 | 2,876 | 3,093 | 2,683 | 2,813 | -93 | -3.2 | 4,879,249 |
| 18/10 | 2,806 | 3,056 | 2,683 | 2,906 | +100 | +3.6 | 6,613,866 |
| 18/09 | 2,553 | 2,846 | 2,449 | 2,806 | +227 | +8.8 | 3,944,439 |
| 18/08 | 2,093 | 2,633 | 2,023 | 2,579 | +510 | +24.7 | 5,033,750 |
| 18/07 | 1,993 | 2,146 | 1,926 | 2,069 | +93 | +4.7 | 3,076,231 |
| 18/06 | 2,256 | 2,313 | 1,939 | 1,976 | -297 | -13.1 | 3,325,233 |
| 18/05 | 2,283 | 2,566 | 2,183 | 2,273 | -46 | -2.0 | 3,870,039 |
| 18/04 | 2,226 | 2,389 | 2,139 | 2,319 | +103 | +4.7 | 2,661,927 |
| 18/03 | 2,299 | 2,313 | 2,149 | 2,216 | -100 | -4.3 | 2,872,229 |
| 18/02 | 2,053 | 2,393 | 1,983 | 2,316 | +263 | +12.8 | 3,433,234 |
| 18/01 | 2,066 | 2,136 | 2,039 | 2,053 | +4 | +0.2 | 1,317,913 |
| 17/12 | 1,953 | 2,143 | 1,883 | 2,049 | +106 | +5.5 | 2,242,822 |
| 17/11 | 1,953 | 2,076 | 1,916 | 1,943 | -10 | -0.5 | 3,140,131 |
| 17/10 | 1,896 | 2,016 | 1,883 | 1,953 | +60 | +3.2 | 1,992,020 |
| 17/09 | 1,763 | 1,909 | 1,689 | 1,893 | +147 | +8.4 | 2,929,229 |
| 17/08 | 1,776 | 1,829 | 1,683 | 1,746 | -30 | -1.7 | 2,956,230 |
| 17/07 | 1,749 | 1,786 | 1,693 | 1,776 | +27 | +1.5 | 1,860,919 |
| 17/06 | 1,746 | 1,803 | 1,676 | 1,749 | -10 | -0.6 | 3,323,733 |
| 17/05 | 1,853 | 1,956 | 1,739 | 1,759 | -94 | -5.1 | 4,194,342 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
