4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 2,223 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,170 | 2,736 | 2,770 | -380 | -12.1 | 2,155,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,876 | 1,879 | 1,719 | 1,853 | -23 | -1.2 | 3,000,330 |
| 17/03 | 1,809 | 1,973 | 1,766 | 1,876 | +93 | +5.2 | 3,856,839 |
| 17/02 | 1,446 | 1,839 | 1,416 | 1,783 | +320 | +21.9 | 5,978,460 |
| 17/01 | 1,553 | 1,631 | 1,456 | 1,463 | -63 | -4.1 | 3,592,236 |
| 16/12 | 1,374 | 1,598 | 1,338 | 1,526 | +152 | +11.1 | 5,876,459 |
| 16/11 | 1,306 | 1,451 | 1,193 | 1,374 | +68 | +5.2 | 8,057,480 |
| 16/10 | 1,368 | 1,416 | 1,299 | 1,306 | -58 | -4.3 | 4,632,646 |
| 16/09 | 1,308 | 1,433 | 1,299 | 1,364 | +61 | +4.7 | 4,698,047 |
| 16/08 | 1,869 | 1,869 | 1,294 | 1,303 | -563 | -30.2 | 9,102,391 |
| 16/07 | 1,793 | 1,889 | 1,601 | 1,866 | +90 | +5.1 | 3,444,934 |
| 16/06 | 1,989 | 2,033 | 1,679 | 1,776 | -213 | -10.7 | 4,761,348 |
| 16/05 | 1,619 | 1,989 | 1,564 | 1,989 | +310 | +18.5 | 5,799,058 |
| 16/04 | 1,539 | 1,766 | 1,416 | 1,679 | +141 | +9.2 | 6,775,868 |
| 16/03 | 1,789 | 1,836 | 1,538 | 1,538 | -251 | -14.0 | 8,541,685 |
| 16/02 | 2,256 | 2,313 | 1,529 | 1,789 | -427 | -19.3 | 7,925,779 |
| 16/01 | 2,483 | 2,513 | 1,983 | 2,216 | -303 | -12.0 | 4,908,349 |
| 15/12 | 2,533 | 2,649 | 2,389 | 2,519 | -24 | -0.9 | 5,580,356 |
| 15/11 | 2,753 | 2,886 | 2,529 | 2,543 | -210 | -7.6 | 7,695,077 |
| 15/10 | 2,566 | 2,779 | 2,383 | 2,753 | +204 | +8.0 | 8,077,581 |
| 15/09 | 3,123 | 3,143 | 2,439 | 2,549 | -597 | -19.0 | 7,345,273 |
| 15/08 | 3,153 | 3,493 | 2,816 | 3,146 | -17 | -0.5 | 11,543,515 |
| 15/07 | 2,619 | 3,249 | 2,526 | 3,163 | +554 | +21.2 | 8,528,485 |
| 15/06 | 2,276 | 2,686 | 2,239 | 2,609 | +333 | +14.6 | 6,583,866 |
| 15/05 | 2,149 | 2,333 | 2,063 | 2,276 | +167 | +7.9 | 7,628,176 |
| 15/04 | 2,256 | 2,319 | 2,099 | 2,109 | -180 | -7.9 | 4,668,647 |
| 15/03 | 2,146 | 2,429 | 2,146 | 2,289 | +150 | +7.0 | 6,741,967 |
| 15/02 | 1,779 | 2,299 | 1,716 | 2,139 | +346 | +19.3 | 7,761,077 |
| 15/01 | 1,773 | 1,846 | 1,673 | 1,793 | +7 | +0.4 | 2,540,125 |
| 14/12 | 1,779 | 1,899 | 1,699 | 1,786 | +7 | +0.4 | 3,063,031 |
| 14/11 | 1,639 | 1,843 | 1,604 | 1,779 | +153 | +9.4 | 3,881,139 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
