4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 2,223 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,170 | 2,736 | 2,770 | -380 | -12.1 | 2,155,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,599 | 1,649 | 1,514 | 1,626 | +25 | +1.6 | 2,978,130 |
| 14/09 | 1,414 | 1,621 | 1,389 | 1,601 | +188 | +13.3 | 3,134,431 |
| 14/08 | 1,313 | 1,429 | 1,279 | 1,413 | +95 | +7.2 | 3,556,236 |
| 14/07 | 1,374 | 1,389 | 1,296 | 1,318 | -56 | -4.1 | 3,541,535 |
| 14/06 | 1,374 | 1,403 | 1,316 | 1,374 | +11 | +0.8 | 4,200,642 |
| 14/05 | 1,478 | 1,563 | 1,309 | 1,363 | -91 | -6.3 | 4,891,249 |
| 14/04 | 1,481 | 1,491 | 1,346 | 1,454 | -30 | -2.0 | 4,866,949 |
| 14/03 | 1,554 | 1,606 | 1,436 | 1,484 | -69 | -4.4 | 4,161,942 |
| 14/02 | 1,373 | 1,683 | 1,294 | 1,553 | +167 | +12.1 | 9,895,299 |
| 14/01 | 1,474 | 1,481 | 1,349 | 1,386 | -85 | -5.8 | 5,526,355 |
| 13/12 | 1,664 | 1,733 | 1,374 | 1,471 | -195 | -11.7 | 5,703,057 |
| 13/11 | 1,633 | 1,699 | 1,491 | 1,666 | +32 | +2.0 | 3,178,832 |
| 13/10 | 1,614 | 1,689 | 1,571 | 1,634 | +10 | +0.6 | 2,321,123 |
| 13/09 | 1,496 | 1,639 | 1,478 | 1,624 | +120 | +8.0 | 1,646,116 |
| 13/08 | 1,399 | 1,579 | 1,393 | 1,504 | +125 | +9.1 | 2,638,826 |
| 13/07 | 1,354 | 1,533 | 1,336 | 1,379 | +33 | +2.5 | 2,924,429 |
| 13/06 | 1,448 | 1,449 | 1,259 | 1,346 | -102 | -7.0 | 4,188,942 |
| 13/05 | 1,608 | 1,683 | 1,433 | 1,448 | -161 | -10.0 | 5,094,351 |
| 13/04 | 1,673 | 1,673 | 1,474 | 1,609 | -54 | -3.3 | 7,171,572 |
| 13/03 | 1,666 | 1,733 | 1,636 | 1,663 | -3 | -0.2 | 2,874,929 |
| 13/02 | 1,629 | 1,743 | 1,559 | 1,666 | +38 | +2.3 | 2,751,027 |
| 13/01 | 1,529 | 1,686 | 1,508 | 1,628 | +119 | +7.9 | 2,038,820 |
| 12/12 | 1,483 | 1,576 | 1,478 | 1,509 | +35 | +2.4 | 2,613,026 |
| 12/11 | 1,706 | 1,726 | 1,393 | 1,474 | -215 | -12.7 | 5,475,655 |
| 12/10 | 1,686 | 1,756 | 1,613 | 1,689 | -50 | -2.9 | 2,169,322 |
| 12/09 | 1,683 | 1,779 | 1,658 | 1,739 | +56 | +3.3 | 2,489,725 |
| 12/08 | 1,531 | 1,696 | 1,436 | 1,683 | +157 | +10.3 | 3,035,130 |
| 12/07 | 1,493 | 1,546 | 1,468 | 1,526 | +38 | +2.6 | 2,327,723 |
| 12/06 | 1,361 | 1,493 | 1,356 | 1,488 | +124 | +9.1 | 3,016,830 |
| 12/05 | 1,226 | 1,379 | 1,184 | 1,364 | +138 | +11.3 | 2,834,728 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
