4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 2,223 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,170 | 2,736 | 2,770 | -380 | -12.1 | 2,155,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,351 | 1,364 | 1,219 | 1,226 | -140 | -10.3 | 1,596,016 |
| 12/03 | 1,179 | 1,371 | 1,179 | 1,366 | +192 | +16.4 | 3,257,133 |
| 12/02 | 1,111 | 1,181 | 1,073 | 1,174 | +63 | +5.7 | 2,331,323 |
| 12/01 | 1,096 | 1,143 | 1,014 | 1,111 | +17 | +1.6 | 2,420,724 |
| 11/12 | 1,133 | 1,133 | 1,068 | 1,094 | -45 | -4.0 | 2,058,021 |
| 11/11 | 1,166 | 1,178 | 1,014 | 1,139 | -24 | -2.1 | 2,920,529 |
| 11/10 | 1,183 | 1,246 | 1,144 | 1,163 | -23 | -1.9 | 1,911,319 |
| 11/09 | 1,259 | 1,261 | 1,089 | 1,186 | -65 | -5.2 | 2,672,127 |
| 11/08 | 1,501 | 1,518 | 1,196 | 1,251 | -260 | -17.2 | 6,047,160 |
| 11/07 | 1,614 | 1,626 | 1,511 | 1,511 | -105 | -6.5 | 2,373,324 |
| 11/06 | 1,499 | 1,639 | 1,486 | 1,616 | +108 | +7.2 | 2,761,228 |
| 11/05 | 1,406 | 1,546 | 1,369 | 1,508 | +105 | +7.5 | 3,126,031 |
| 11/04 | 1,403 | 1,408 | 1,326 | 1,403 | +2 | +0.1 | 1,755,318 |
| 11/03 | 1,504 | 1,516 | 1,114 | 1,401 | -107 | -7.1 | 3,063,031 |
| 11/02 | 1,501 | 1,528 | 1,471 | 1,508 | +9 | +0.6 | 2,496,625 |
| 11/01 | 1,511 | 1,533 | 1,469 | 1,499 | -4 | -0.3 | 2,951,129 |
| 10/12 | 1,556 | 1,568 | 1,486 | 1,503 | -58 | -3.7 | 2,638,226 |
| 10/11 | 1,458 | 1,623 | 1,434 | 1,561 | +103 | +7.1 | 2,311,523 |
| 10/10 | 1,578 | 1,626 | 1,456 | 1,458 | -110 | -7.0 | 2,751,927 |
| 10/09 | 1,679 | 1,689 | 1,558 | 1,568 | -105 | -6.3 | 2,889,929 |
| 10/08 | 1,693 | 1,773 | 1,516 | 1,673 | -23 | -1.4 | 5,195,752 |
| 10/07 | 1,899 | 1,939 | 1,608 | 1,696 | -227 | -11.8 | 5,418,054 |
| 10/06 | 1,909 | 2,076 | 1,823 | 1,923 | -20 | -1.0 | 4,394,744 |
| 10/05 | 1,796 | 1,959 | 1,706 | 1,943 | +120 | +6.6 | 4,660,847 |
| 10/04 | 1,586 | 1,843 | 1,584 | 1,823 | +237 | +14.9 | 5,434,554 |
| 10/03 | 1,571 | 1,611 | 1,489 | 1,586 | -7 | -0.4 | 2,826,328 |
| 10/02 | 1,469 | 1,646 | 1,431 | 1,593 | +110 | +7.4 | 4,203,042 |
| 10/01 | 1,429 | 1,541 | 1,353 | 1,483 | +50 | +3.5 | 4,195,542 |
| 09/12 | 1,439 | 1,479 | 1,389 | 1,433 | -3 | -0.2 | 2,312,723 |
| 09/11 | 1,473 | 1,536 | 1,216 | 1,436 | -33 | -2.3 | 5,931,059 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
