4553東証P貸借
業種 医薬品
東和薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (24/02/15) | 2,223 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,240 (24/02/15) | 2,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,105 | 3,170 | 2,736 | 2,770 | -380 | -12.1 | 2,155,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,466 | 1,586 | 1,406 | 1,469 | 0 | 0.0 | 3,828,038 |
| 09/09 | 1,549 | 1,553 | 1,449 | 1,469 | -94 | -6.0 | 3,439,234 |
| 09/08 | 1,599 | 1,649 | 1,539 | 1,563 | -26 | -1.6 | 2,607,626 |
| 09/07 | 1,596 | 1,649 | 1,486 | 1,589 | -24 | -1.5 | 3,915,639 |
| 09/06 | 1,419 | 1,689 | 1,383 | 1,613 | +210 | +15.0 | 6,345,063 |
| 09/05 | 1,259 | 1,473 | 1,246 | 1,403 | +150 | +12.0 | 4,500,345 |
| 09/04 | 1,383 | 1,393 | 1,243 | 1,253 | -120 | -8.7 | 3,107,431 |
| 09/03 | 1,333 | 1,479 | 1,286 | 1,373 | +24 | +1.8 | 3,230,732 |
| 09/02 | 1,513 | 1,526 | 1,289 | 1,349 | -180 | -11.8 | 4,402,544 |
| 09/01 | 1,333 | 1,546 | 1,183 | 1,529 | +210 | +15.9 | 7,573,276 |
| 08/12 | 1,206 | 1,343 | 1,123 | 1,319 | +113 | +9.4 | 3,567,036 |
| 08/11 | 988 | 1,329 | 966 | 1,206 | +237 | +24.5 | 5,106,051 |
| 08/10 | 1,276 | 1,289 | 801 | 969 | -294 | -23.3 | 4,655,446 |
| 08/09 | 1,393 | 1,393 | 1,239 | 1,263 | -126 | -9.1 | 2,551,825 |
| 08/08 | 1,333 | 1,429 | 1,306 | 1,389 | +63 | +4.8 | 2,995,530 |
| 08/07 | 1,323 | 1,333 | 1,249 | 1,326 | +7 | +0.5 | 3,502,235 |
| 08/06 | 1,396 | 1,403 | 1,289 | 1,319 | -77 | -5.5 | 4,515,345 |
| 08/05 | 1,353 | 1,403 | 1,313 | 1,396 | +50 | +3.7 | 5,106,951 |
| 08/04 | 1,413 | 1,523 | 1,299 | 1,346 | -63 | -4.5 | 5,974,560 |
| 08/03 | 1,589 | 1,599 | 1,389 | 1,409 | -197 | -12.3 | 3,461,735 |
| 08/02 | 1,629 | 1,663 | 1,433 | 1,606 | -7 | -0.4 | 4,369,544 |
| 08/01 | 1,576 | 1,653 | 1,363 | 1,613 | +37 | +2.4 | 5,365,554 |
| 07/12 | 1,676 | 1,679 | 1,536 | 1,576 | -100 | -6.0 | 5,717,457 |
| 07/11 | 1,353 | 1,759 | 1,333 | 1,676 | +340 | +25.5 | 13,294,333 |
| 07/10 | 1,673 | 1,703 | 1,296 | 1,336 | -323 | -19.5 | 9,839,798 |
| 07/09 | 1,916 | 1,936 | 1,643 | 1,659 | -277 | -14.3 | 5,432,154 |
| 07/08 | 1,629 | 1,996 | 1,556 | 1,936 | +297 | +18.1 | 6,702,367 |
| 07/07 | 1,686 | 1,756 | 1,616 | 1,639 | -44 | -2.6 | 2,563,226 |
| 07/06 | 1,603 | 1,779 | 1,553 | 1,683 | +77 | +4.8 | 5,469,655 |
| 07/05 | 1,563 | 1,766 | 1,499 | 1,606 | +73 | +4.8 | 5,917,559 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
