4563東証G信用
業種 医薬品
アンジェス 株価時系列データ
PTS
50
円
(18:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 98 (24/09/20) | 43 (24/07/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 98 (24/09/20) | 43 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 52 | 52 | 49 | 49 | -2 | -3.9 | 9,914,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 84 | -2.3 | 82 | 5,673,900 | 2,011,500 | 8,888,900 | 4.42 |
| 10/13 | 86 | -2.3 | 87 | 3,068,800 | 1,912,900 | 8,816,100 | 4.61 |
| 10/6 | 88 | -9.3 | 91 | 6,035,800 | 1,912,900 | 8,718,600 | 4.56 |
| 9/29 | 97 | 0.0 | 95 | 2,658,300 | 1,831,600 | 8,599,100 | 4.69 |
| 9/22 | 97 | 0.0 | 96 | 3,468,300 | 1,950,000 | 8,488,300 | 4.35 |
| 9/15 | 97 | -2.0 | 97 | 2,567,900 | 1,950,000 | 8,376,600 | 4.30 |
| 9/8 | 99 | -2.0 | 100 | 3,408,000 | 1,950,000 | 8,278,700 | 4.25 |
| 9/1 | 101 | -2.9 | 103 | 3,019,800 | 1,950,000 | 8,302,300 | 4.26 |
| 8/25 | 104 | +8.3 | 101 | 3,783,300 | 1,950,000 | 8,133,600 | 4.17 |
| 8/18 | 96 | -5.0 | 98 | 3,124,900 | 1,950,000 | 8,397,400 | 4.31 |
| 8/10 | 101 | +3.1 | 99 | 2,478,600 | 1,940,200 | 8,528,200 | 4.40 |
| 8/4 | 98 | -2.0 | 99 | 3,400,300 | 1,940,200 | 8,573,100 | 4.42 |
| 7/28 | 100 | -3.9 | 103 | 3,648,300 | 1,933,200 | 8,754,600 | 4.53 |
| 7/21 | 104 | +1.0 | 103 | 2,228,000 | 1,933,200 | 8,815,700 | 4.56 |
| 7/14 | 103 | -3.7 | 105 | 2,941,600 | 1,933,200 | 8,661,700 | 4.48 |
| 7/7 | 107 | -4.5 | 110 | 3,063,100 | 1,923,200 | 8,598,400 | 4.47 |
| 6/30 | 112 | -8.2 | 113 | 4,922,000 | 1,913,100 | 8,723,300 | 4.56 |
| 6/23 | 122 | +3.4 | 124 | 5,246,800 | 1,901,600 | 9,376,900 | 4.93 |
| 6/16 | 118 | -6.4 | 121 | 4,412,900 | 1,831,500 | 9,423,200 | 5.15 |
| 6/9 | 126 | -2.3 | 128 | 5,689,600 | 1,781,200 | 9,664,400 | 5.43 |
| 6/2 | 129 | +2.4 | 130 | 12,641,200 | 1,784,600 | 10,070,300 | 5.64 |
| 5/26 | 126 | +5.0 | 130 | 20,593,900 | 1,717,300 | 10,962,800 | 6.38 |
| 5/19 | 120 | +21.2 | 109 | 9,879,000 | 1,780,000 | 12,199,600 | 6.85 |
| 5/12 | 99 | +2.1 | 100 | 3,558,800 | 1,715,500 | 13,326,400 | 7.77 |
| 5/2 | 97 | -1.0 | 97 | 1,980,500 | ー | ー | ー |
| 4/28 | 98 | -8.4 | 99 | 9,878,900 | 1,718,600 | 13,390,800 | 7.79 |
| 4/21 | 107 | -8.6 | 112 | 9,330,900 | 1,718,900 | 14,475,300 | 8.42 |
| 4/14 | 117 | -1.7 | 118 | 4,661,900 | 1,650,700 | 13,800,300 | 8.36 |
| 4/7 | 119 | 0.0 | 119 | 4,047,700 | 1,586,400 | 13,182,900 | 8.31 |
| 3/31 | 119 | -3.3 | 121 | 5,559,900 | 1,519,600 | 13,151,000 | 8.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
