4563東証G信用
業種 医薬品
アンジェス 株価時系列データ
PTS
50.1
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 98 (24/09/20) | 43 (24/07/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 98 (24/09/20) | 43 (24/07/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 52 | 52 | 49 | 49 | -2 | -3.9 | 9,914,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 123 | +0.8 | 124 | 13,153,000 | 1,519,600 | 12,997,900 | 8.55 |
| 3/17 | 122 | -0.8 | 120 | 7,629,600 | 1,514,600 | 13,240,800 | 8.74 |
| 3/10 | 123 | -3.2 | 125 | 5,367,000 | 1,484,600 | 13,906,900 | 9.37 |
| 3/3 | 127 | 0.0 | 125 | 6,649,100 | 1,470,100 | 14,239,900 | 9.69 |
| 2/24 | 127 | 0.0 | 129 | 6,788,200 | 1,448,600 | 14,354,700 | 9.91 |
| 2/17 | 127 | 0.0 | 125 | 9,232,600 | 1,447,400 | 14,321,200 | 9.89 |
| 2/10 | 127 | -0.8 | 128 | 6,824,700 | 1,452,300 | 14,489,200 | 9.98 |
| 2/3 | 128 | -1.5 | 139 | 44,521,200 | 1,526,100 | 14,189,400 | 9.30 |
| 1/27 | 130 | +6.6 | 129 | 9,605,600 | 1,550,700 | 12,097,800 | 7.80 |
| 1/20 | 122 | +0.8 | 122 | 2,901,300 | 1,667,100 | 11,995,200 | 7.20 |
| 1/13 | 121 | +0.8 | 122 | 3,736,500 | 1,667,100 | 11,919,800 | 7.15 |
| 1/6 | 120 | -1.6 | 120 | 3,643,500 | 1,667,100 | 11,739,200 | 7.04 |
| 12/30 | 122 | 0.0 | 119 | 7,642,300 | 1,667,100 | 11,924,700 | 7.15 |
| 12/23 | 122 | -8.3 | 127 | 8,447,500 | 1,667,100 | 11,858,600 | 7.11 |
| 12/16 | 133 | 0.0 | 140 | 17,313,600 | 1,651,300 | 11,798,300 | 7.14 |
| 12/9 | 133 | -7.6 | 137 | 8,675,500 | 1,806,400 | 11,225,900 | 6.21 |
| 12/2 | 144 | -10.6 | 147 | 15,696,500 | 1,874,400 | 10,228,800 | 5.46 |
| 11/25 | 161 | -3.0 | 160 | 3,869,700 | 1,874,400 | 9,078,400 | 4.84 |
| 11/18 | 166 | +7.1 | 167 | 11,182,600 | 1,874,400 | 9,071,000 | 4.84 |
| 11/11 | 155 | -3.1 | 153 | 18,662,400 | 1,926,100 | 8,691,000 | 4.51 |
| 11/4 | 160 | -7.5 | 160 | 10,234,100 | 1,960,100 | 8,423,000 | 4.30 |
| 10/28 | 173 | -7.5 | 174 | 11,942,900 | 1,960,100 | 7,862,900 | 4.01 |
| 10/21 | 187 | -8.8 | 195 | 5,871,000 | 2,067,100 | 7,806,100 | 3.78 |
| 10/14 | 205 | -2.8 | 203 | 3,799,100 | 2,231,100 | 7,579,900 | 3.40 |
| 10/7 | 211 | -0.5 | 210 | 6,453,500 | 2,232,100 | 7,566,900 | 3.39 |
| 9/30 | 212 | -14.5 | 219 | 10,223,500 | 2,310,200 | 7,443,000 | 3.22 |
| 9/22 | 248 | -4.3 | 248 | 3,093,200 | 2,310,400 | 7,709,800 | 3.34 |
| 9/16 | 259 | -11.3 | 270 | 8,570,700 | 2,310,100 | 7,638,900 | 3.31 |
| 9/9 | 292 | -12.3 | 280 | 17,303,400 | 2,325,100 | 7,693,500 | 3.31 |
| 9/2 | 333 | -1.5 | 338 | 5,201,600 | 2,310,100 | 7,584,000 | 3.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
