4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,120 | 1,139 | 1,111 | 1,136 | +26 | +2.3 | 594,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,386 | 1,400 | 1,367 | 1,367 | -41 | -2.9 | 976,500 |
| 10/18 | 1,405 | 1,409 | 1,385 | 1,408 | +6 | +0.4 | 932,800 |
| 10/17 | 1,409 | 1,421 | 1,375 | 1,402 | +11 | +0.8 | 1,050,100 |
| 10/16 | 1,436 | 1,437 | 1,380 | 1,391 | -56 | -3.9 | 1,299,700 |
| 10/13 | 1,467 | 1,470 | 1,442 | 1,447 | -31 | -2.1 | 701,400 |
| 10/12 | 1,445 | 1,508 | 1,439 | 1,478 | +36 | +2.5 | 909,600 |
| 10/11 | 1,432 | 1,444 | 1,422 | 1,442 | +5 | +0.4 | 752,700 |
| 10/10 | 1,435 | 1,452 | 1,429 | 1,437 | +8 | +0.6 | 487,300 |
| 10/6 | 1,450 | 1,456 | 1,421 | 1,429 | -12 | -0.8 | 614,000 |
| 10/5 | 1,427 | 1,443 | 1,391 | 1,441 | +31 | +2.2 | 1,262,500 |
| 10/4 | 1,412 | 1,434 | 1,403 | 1,410 | -24 | -1.7 | 1,319,200 |
| 10/3 | 1,449 | 1,468 | 1,432 | 1,434 | -34 | -2.3 | 1,045,600 |
| 10/2 | 1,500 | 1,507 | 1,465 | 1,468 | -24 | -1.6 | 893,600 |
| 9/29 | 1,521 | 1,523 | 1,483 | 1,492 | -31 | -2.0 | 1,047,300 |
| 9/28 | 1,538 | 1,544 | 1,515 | 1,523 | -23 | -1.5 | 570,900 |
| 9/27 | 1,515 | 1,560 | 1,512 | 1,546 | +31 | +2.1 | 713,000 |
| 9/26 | 1,529 | 1,538 | 1,510 | 1,515 | -22 | -1.4 | 812,400 |
| 9/25 | 1,538 | 1,547 | 1,517 | 1,537 | -10 | -0.7 | 912,500 |
| 9/22 | 1,541 | 1,577 | 1,534 | 1,547 | -20 | -1.3 | 898,100 |
| 9/21 | 1,608 | 1,610 | 1,560 | 1,567 | -56 | -3.5 | 996,900 |
| 9/20 | 1,601 | 1,633 | 1,592 | 1,623 | +17 | +1.1 | 805,400 |
| 9/19 | 1,600 | 1,646 | 1,596 | 1,606 | +18 | +1.1 | 1,380,200 |
| 9/15 | 1,572 | 1,616 | 1,562 | 1,588 | +23 | +1.5 | 4,525,100 |
| 9/14 | 1,594 | 1,595 | 1,551 | 1,565 | -40 | -2.5 | 2,263,900 |
| 9/13 | 1,631 | 1,637 | 1,575 | 1,605 | -22 | -1.4 | 1,887,200 |
| 9/12 | 1,646 | 1,679 | 1,626 | 1,627 | +2 | +0.1 | 1,345,000 |
| 9/11 | 1,639 | 1,647 | 1,614 | 1,625 | -13 | -0.8 | 683,400 |
| 9/8 | 1,648 | 1,671 | 1,633 | 1,638 | -14 | -0.9 | 902,100 |
| 9/7 | 1,648 | 1,664 | 1,641 | 1,652 | -5 | -0.3 | 740,400 |
| 9/6 | 1,693 | 1,703 | 1,657 | 1,657 | -23 | -1.4 | 904,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
