4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,120 | 1,139 | 1,111 | 1,136 | +26 | +2.3 | 594,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,434 | 1,462 | 1,413 | 1,440 | +22 | +1.6 | 1,388,300 |
| 12/1 | 1,419 | 1,430 | 1,399 | 1,418 | +29 | +2.1 | 953,600 |
| 11/30 | 1,382 | 1,409 | 1,372 | 1,389 | -8 | -0.6 | 1,915,200 |
| 11/29 | 1,434 | 1,462 | 1,394 | 1,397 | -137 | -8.9 | 3,654,300 |
| 11/28 | 1,461 | 1,534 | 1,440 | 1,534 | +76 | +5.2 | 1,375,100 |
| 11/27 | 1,430 | 1,478 | 1,420 | 1,458 | +6 | +0.4 | 1,372,800 |
| 11/24 | 1,507 | 1,519 | 1,431 | 1,452 | -59 | -3.9 | 3,022,100 |
| 11/22 | 1,500 | 1,539 | 1,473 | 1,511 | +26 | +1.8 | 1,658,400 |
| 11/21 | 1,463 | 1,514 | 1,428 | 1,485 | +82 | +5.8 | 2,516,600 |
| 11/20 | 1,364 | 1,434 | 1,364 | 1,403 | +40 | +2.9 | 1,356,600 |
| 11/17 | 1,330 | 1,366 | 1,312 | 1,363 | +13 | +1.0 | 1,751,700 |
| 11/16 | 1,384 | 1,387 | 1,350 | 1,350 | -36 | -2.6 | 1,316,600 |
| 11/15 | 1,431 | 1,443 | 1,385 | 1,386 | -5 | -0.4 | 1,511,800 |
| 11/14 | 1,443 | 1,448 | 1,370 | 1,391 | -38 | -2.7 | 2,022,600 |
| 11/13 | 1,530 | 1,532 | 1,410 | 1,429 | -73 | -4.9 | 2,575,600 |
| 11/10 | 1,542 | 1,548 | 1,495 | 1,502 | -72 | -4.6 | 1,455,600 |
| 11/9 | 1,558 | 1,574 | 1,543 | 1,574 | -17 | -1.1 | 870,700 |
| 11/8 | 1,596 | 1,614 | 1,573 | 1,591 | -5 | -0.3 | 1,329,000 |
| 11/7 | 1,538 | 1,675 | 1,531 | 1,596 | +89 | +5.9 | 5,954,200 |
| 11/6 | 1,482 | 1,516 | 1,463 | 1,507 | +76 | +5.3 | 2,294,900 |
| 11/2 | 1,415 | 1,441 | 1,399 | 1,431 | +33 | +2.4 | 749,300 |
| 11/1 | 1,410 | 1,410 | 1,371 | 1,398 | +8 | +0.6 | 1,084,000 |
| 10/31 | 1,341 | 1,395 | 1,339 | 1,390 | +54 | +4.0 | 846,300 |
| 10/30 | 1,360 | 1,377 | 1,332 | 1,336 | -40 | -2.9 | 851,300 |
| 10/27 | 1,328 | 1,376 | 1,308 | 1,376 | +36 | +2.7 | 995,400 |
| 10/26 | 1,336 | 1,364 | 1,332 | 1,340 | -12 | -0.9 | 832,200 |
| 10/25 | 1,379 | 1,383 | 1,349 | 1,352 | +3 | +0.2 | 548,800 |
| 10/24 | 1,325 | 1,350 | 1,296 | 1,349 | +25 | +1.9 | 1,222,700 |
| 10/23 | 1,344 | 1,358 | 1,310 | 1,324 | -20 | -1.5 | 928,400 |
| 10/20 | 1,350 | 1,354 | 1,313 | 1,344 | -23 | -1.7 | 1,299,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
