4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,136.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,120 | 1,139 | 1,111 | 1,136 | +26 | +2.3 | 546,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,430 | 1,457 | 1,424 | 1,440 | +14 | +1.0 | 910,900 |
| 1/18 | 1,433 | 1,436 | 1,408 | 1,426 | +4 | +0.3 | 1,093,800 |
| 1/17 | 1,506 | 1,518 | 1,420 | 1,422 | -106 | -6.9 | 2,715,500 |
| 1/16 | 1,530 | 1,533 | 1,506 | 1,528 | 0 | 0.0 | 687,200 |
| 1/15 | 1,540 | 1,549 | 1,515 | 1,528 | -24 | -1.6 | 997,400 |
| 1/12 | 1,599 | 1,623 | 1,548 | 1,552 | -38 | -2.4 | 1,235,700 |
| 1/11 | 1,572 | 1,608 | 1,559 | 1,590 | +30 | +1.9 | 1,609,700 |
| 1/10 | 1,523 | 1,572 | 1,516 | 1,560 | +41 | +2.7 | 1,463,900 |
| 1/9 | 1,525 | 1,539 | 1,478 | 1,519 | +9 | +0.6 | 1,919,500 |
| 1/5 | 1,466 | 1,530 | 1,458 | 1,510 | +49 | +3.4 | 2,233,700 |
| 1/4 | 1,425 | 1,467 | 1,400 | 1,461 | +40 | +2.8 | 1,176,900 |
| 12/29 | 1,436 | 1,462 | 1,419 | 1,421 | -32 | -2.2 | 808,900 |
| 12/28 | 1,450 | 1,460 | 1,429 | 1,453 | +28 | +2.0 | 904,400 |
| 12/27 | 1,364 | 1,425 | 1,348 | 1,425 | +59 | +4.3 | 1,560,800 |
| 12/26 | 1,370 | 1,383 | 1,355 | 1,366 | -8 | -0.6 | 1,028,300 |
| 12/25 | 1,375 | 1,394 | 1,366 | 1,374 | -1 | -0.1 | 617,200 |
| 12/22 | 1,399 | 1,415 | 1,369 | 1,375 | -23 | -1.7 | 1,086,500 |
| 12/21 | 1,408 | 1,413 | 1,394 | 1,398 | -25 | -1.8 | 760,300 |
| 12/20 | 1,427 | 1,463 | 1,405 | 1,423 | +11 | +0.8 | 1,111,900 |
| 12/19 | 1,420 | 1,441 | 1,389 | 1,412 | -5 | -0.4 | 1,238,200 |
| 12/18 | 1,420 | 1,439 | 1,407 | 1,417 | -8 | -0.6 | 905,700 |
| 12/15 | 1,423 | 1,443 | 1,412 | 1,425 | +13 | +0.9 | 1,043,700 |
| 12/14 | 1,447 | 1,461 | 1,393 | 1,412 | -10 | -0.7 | 1,254,100 |
| 12/13 | 1,411 | 1,430 | 1,388 | 1,422 | +6 | +0.4 | 834,200 |
| 12/12 | 1,425 | 1,429 | 1,404 | 1,416 | -10 | -0.7 | 669,200 |
| 12/11 | 1,432 | 1,437 | 1,402 | 1,426 | 0 | 0.0 | 694,000 |
| 12/8 | 1,465 | 1,487 | 1,416 | 1,426 | -65 | -4.4 | 1,533,000 |
| 12/7 | 1,499 | 1,523 | 1,461 | 1,491 | -2 | -0.1 | 1,430,900 |
| 12/6 | 1,440 | 1,493 | 1,440 | 1,493 | +62 | +4.3 | 1,433,200 |
| 12/5 | 1,450 | 1,455 | 1,422 | 1,431 | -9 | -0.6 | 1,002,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
