！決算発表予定日 2024/05/09
4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,482.4
円
(09:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,185 (23/05/31) | 1,296 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,296 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,503 | 1,505 | 1,480 | 1,481 | -14 | -0.9 | 129,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,496 | 1,534 | 1,493 | 1,495 | -13 | -0.9 | 731,300 |
| 4/24 | 1,488 | 1,519 | 1,481 | 1,508 | +28 | +1.9 | 708,600 |
| 4/23 | 1,477 | 1,489 | 1,463 | 1,480 | +13 | +0.9 | 584,900 |
| 4/22 | 1,466 | 1,482 | 1,457 | 1,467 | +17 | +1.2 | 602,200 |
| 4/19 | 1,499 | 1,505 | 1,448 | 1,450 | -61 | -4.0 | 1,064,700 |
| 4/18 | 1,480 | 1,529 | 1,474 | 1,511 | +48 | +3.3 | 762,900 |
| 4/17 | 1,516 | 1,552 | 1,463 | 1,463 | +7 | +0.5 | 1,376,800 |
| 4/16 | 1,485 | 1,492 | 1,451 | 1,456 | -57 | -3.8 | 891,700 |
| 4/15 | 1,488 | 1,529 | 1,470 | 1,513 | +13 | +0.9 | 950,200 |
| 4/12 | 1,530 | 1,537 | 1,463 | 1,500 | -60 | -3.9 | 1,773,000 |
| 4/11 | 1,571 | 1,595 | 1,554 | 1,560 | -31 | -2.0 | 899,800 |
| 4/10 | 1,608 | 1,620 | 1,571 | 1,591 | -31 | -1.9 | 772,800 |
| 4/9 | 1,627 | 1,642 | 1,599 | 1,622 | +73 | +4.7 | 1,736,500 |
| 4/8 | 1,544 | 1,567 | 1,531 | 1,549 | +15 | +1.0 | 759,100 |
| 4/5 | 1,530 | 1,541 | 1,483 | 1,534 | -36 | -2.3 | 1,245,800 |
| 4/4 | 1,550 | 1,583 | 1,538 | 1,570 | +26 | +1.7 | 720,300 |
| 4/3 | 1,543 | 1,558 | 1,503 | 1,544 | -13 | -0.8 | 1,046,700 |
| 4/2 | 1,614 | 1,616 | 1,547 | 1,557 | -81 | -5.0 | 1,057,000 |
| 4/1 | 1,660 | 1,667 | 1,610 | 1,638 | -24 | -1.4 | 824,600 |
| 3/29 | 1,626 | 1,670 | 1,626 | 1,662 | +41 | +2.5 | 950,200 |
| 3/28 | 1,627 | 1,652 | 1,603 | 1,621 | +19 | +1.2 | 990,700 |
| 3/27 | 1,618 | 1,627 | 1,578 | 1,602 | -12 | -0.7 | 1,054,800 |
| 3/26 | 1,574 | 1,637 | 1,563 | 1,614 | +36 | +2.3 | 1,128,900 |
| 3/25 | 1,589 | 1,622 | 1,577 | 1,578 | -12 | -0.8 | 736,100 |
| 3/22 | 1,596 | 1,604 | 1,559 | 1,590 | -4 | -0.3 | 753,600 |
| 3/21 | 1,579 | 1,596 | 1,565 | 1,594 | +53 | +3.4 | 1,286,100 |
| 3/19 | 1,567 | 1,570 | 1,532 | 1,541 | -18 | -1.2 | 608,100 |
| 3/18 | 1,518 | 1,564 | 1,515 | 1,559 | +50 | +3.3 | 1,096,300 |
| 3/15 | 1,525 | 1,537 | 1,483 | 1,509 | -51 | -3.3 | 1,550,700 |
| 3/14 | 1,550 | 1,586 | 1,530 | 1,560 | +3 | +0.2 | 980,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて