4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,132.5
円
取引時間外
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,141 | 1,145 | 1,127 | 1,132 | -5 | -0.4 | 370,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,230 | 1,235 | 1,183 | 1,190 | -61 | -4.9 | 1,239,200 |
| 10/7 | 1,281 | 1,281 | 1,251 | 1,251 | -22 | -1.7 | 502,600 |
| 10/4 | 1,265 | 1,284 | 1,264 | 1,273 | +6 | +0.5 | 348,100 |
| 10/3 | 1,234 | 1,276 | 1,221 | 1,267 | +51 | +4.2 | 741,400 |
| 10/2 | 1,230 | 1,247 | 1,211 | 1,216 | -10 | -0.8 | 670,500 |
| 10/1 | 1,234 | 1,240 | 1,212 | 1,226 | -6 | -0.5 | 739,300 |
| 9/30 | 1,255 | 1,281 | 1,224 | 1,232 | -65 | -5.0 | 1,199,700 |
| 9/27 | 1,313 | 1,320 | 1,288 | 1,297 | -11 | -0.8 | 561,200 |
| 9/26 | 1,289 | 1,308 | 1,285 | 1,308 | +27 | +2.1 | 698,000 |
| 9/25 | 1,310 | 1,314 | 1,281 | 1,281 | -32 | -2.4 | 605,100 |
| 9/24 | 1,331 | 1,337 | 1,304 | 1,313 | -18 | -1.4 | 574,100 |
| 9/20 | 1,350 | 1,357 | 1,327 | 1,331 | +9 | +0.7 | 1,050,600 |
| 9/19 | 1,308 | 1,326 | 1,304 | 1,322 | +23 | +1.8 | 505,800 |
| 9/18 | 1,279 | 1,299 | 1,273 | 1,299 | +34 | +2.7 | 557,100 |
| 9/17 | 1,305 | 1,317 | 1,237 | 1,265 | -33 | -2.5 | 1,009,600 |
| 9/13 | 1,330 | 1,335 | 1,287 | 1,298 | -43 | -3.2 | 766,900 |
| 9/12 | 1,321 | 1,342 | 1,305 | 1,341 | +50 | +3.9 | 671,900 |
| 9/11 | 1,295 | 1,310 | 1,276 | 1,291 | +8 | +0.6 | 887,700 |
| 9/10 | 1,285 | 1,294 | 1,270 | 1,283 | +1 | +0.1 | 569,600 |
| 9/9 | 1,272 | 1,301 | 1,265 | 1,282 | -20 | -1.5 | 1,334,000 |
| 9/6 | 1,347 | 1,351 | 1,281 | 1,302 | -37 | -2.8 | 1,555,800 |
| 9/5 | 1,320 | 1,353 | 1,316 | 1,339 | +9 | +0.7 | 1,167,900 |
| 9/4 | 1,369 | 1,378 | 1,328 | 1,330 | -76 | -5.4 | 1,922,800 |
| 9/3 | 1,415 | 1,445 | 1,386 | 1,406 | -4 | -0.3 | 1,647,600 |
| 9/2 | 1,458 | 1,472 | 1,407 | 1,410 | +10 | +0.7 | 2,791,800 |
| 8/30 | 1,471 | 1,500 | 1,376 | 1,400 | -59 | -4.0 | 4,751,100 |
| 8/29 | 1,480 | 1,482 | 1,394 | 1,459 | -258 | -15.0 | 6,130,500 |
| 8/28 | 1,688 | 1,717 | 1,672 | 1,717 | +33 | +2.0 | 352,900 |
| 8/27 | 1,720 | 1,747 | 1,676 | 1,684 | -30 | -1.8 | 808,000 |
| 8/26 | 1,730 | 1,730 | 1,707 | 1,714 | -17 | -1.0 | 410,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
