！決算発表予定日 2024/05/09
4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,511
円
(20:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,185 (23/05/31) | 1,296 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,296 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,485 | 1,528 | 1,452 | 1,519 | +61 | +4.2 | 2,891,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,458 | +0.6 | 1,475 | 5,720,200 | 538,500 | 5,999,900 | 11.14 |
| 4/19 | 1,450 | -3.3 | 1,487 | 5,046,300 | 547,200 | 5,969,100 | 10.91 |
| 4/12 | 1,500 | -2.2 | 1,563 | 5,941,200 | 572,100 | 5,846,900 | 10.22 |
| 4/5 | 1,534 | -7.7 | 1,561 | 4,894,400 | 578,300 | 5,641,800 | 9.76 |
| 3/29 | 1,662 | +4.5 | 1,618 | 4,860,700 | 603,600 | 5,318,200 | 8.81 |
| 3/22 | 1,590 | +5.4 | 1,566 | 3,744,100 | 580,400 | 5,717,500 | 9.85 |
| 3/15 | 1,509 | -15.6 | 1,601 | 11,074,600 | 585,500 | 5,829,600 | 9.96 |
| 3/8 | 1,788 | +15.4 | 1,647 | 11,127,800 | 680,800 | 5,278,900 | 7.75 |
| 3/1 | 1,550 | +8.2 | 1,477 | 7,268,900 | 610,900 | 5,841,200 | 9.56 |
| 2/22 | 1,433 | +6.9 | 1,409 | 4,984,600 | 581,500 | 6,367,500 | 10.95 |
| 2/16 | 1,340 | -3.2 | 1,346 | 8,692,200 | 562,300 | 6,715,800 | 11.94 |
| 2/9 | 1,384 | -1.5 | 1,410 | 5,121,100 | 573,500 | 6,422,100 | 11.20 |
| 2/2 | 1,405 | -1.1 | 1,425 | 4,782,000 | 571,700 | 6,322,600 | 11.06 |
| 1/26 | 1,420 | -1.4 | 1,456 | 6,195,600 | 586,000 | 6,424,100 | 10.96 |
| 1/19 | 1,440 | -7.2 | 1,463 | 6,404,800 | 587,900 | 6,236,900 | 10.61 |
| 1/12 | 1,552 | +2.8 | 1,553 | 6,228,800 | 638,000 | 5,717,300 | 8.96 |
| 1/5 | 1,510 | +6.3 | 1,485 | 3,410,600 | ー | ー | ー |
| 12/29 | 1,421 | +3.4 | 1,403 | 4,919,600 | 590,100 | 5,959,400 | 10.10 |
| 12/22 | 1,375 | -3.5 | 1,409 | 5,102,600 | 585,500 | 6,166,400 | 10.53 |
| 12/15 | 1,425 | -0.1 | 1,419 | 4,495,200 | 713,400 | 6,005,300 | 8.42 |
| 12/8 | 1,426 | +0.6 | 1,455 | 6,788,000 | 830,200 | 6,086,700 | 7.33 |
| 12/1 | 1,418 | -2.3 | 1,429 | 9,271,000 | 841,200 | 6,299,700 | 7.49 |
| 11/24 | 1,452 | +6.5 | 1,467 | 8,553,700 | 121,200 | 5,957,700 | 49.16 |
| 11/17 | 1,363 | -9.3 | 1,395 | 9,178,300 | 138,800 | 5,691,800 | 41.01 |
| 11/10 | 1,502 | +5.0 | 1,581 | 11,904,400 | 175,000 | 5,378,600 | 30.73 |
| 11/2 | 1,431 | +4.0 | 1,384 | 3,530,900 | 100,300 | 5,426,400 | 54.10 |
| 10/27 | 1,376 | +2.4 | 1,337 | 4,527,500 | 89,300 | 5,371,000 | 60.15 |
| 10/20 | 1,344 | -7.1 | 1,380 | 5,558,300 | 81,800 | 5,478,600 | 66.98 |
| 10/13 | 1,447 | +1.3 | 1,453 | 2,851,000 | 76,200 | 5,298,400 | 69.53 |
| 10/6 | 1,429 | -4.2 | 1,436 | 5,134,900 | 101,900 | 5,259,400 | 51.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて