決算new！
2025/02/14 発表
前期最終は赤字縮小で着地、今期業績は非開示
4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
944.4
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 927 (25/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,826 (24/03/08) | 927 (25/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 971 | 976 | 936 | 946 | -45 | -4.5 | 1,317,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,620 | -3.6 | 1,657 | 2,513,700 | 85,700 | 5,122,500 | 59.77 |
| 7/12 | 1,680 | +4.5 | 1,661 | 3,711,300 | 82,200 | 5,030,100 | 61.19 |
| 7/5 | 1,608 | +0.3 | 1,599 | 2,523,600 | 64,000 | 5,243,500 | 81.93 |
| 6/28 | 1,603 | +6.4 | 1,603 | 3,894,900 | 81,600 | 5,220,000 | 63.97 |
| 6/21 | 1,507 | -1.7 | 1,514 | 2,059,400 | 72,700 | 5,648,400 | 77.69 |
| 6/14 | 1,533 | +1.3 | 1,539 | 3,110,000 | 566,900 | 5,617,100 | 9.91 |
| 6/7 | 1,514 | +4.3 | 1,486 | 3,014,500 | 567,200 | 5,815,000 | 10.25 |
| 5/31 | 1,452 | +2.7 | 1,417 | 2,947,500 | 557,700 | 5,943,600 | 10.66 |
| 5/24 | 1,414 | -3.7 | 1,434 | 5,344,700 | 546,700 | 6,003,800 | 10.98 |
| 5/17 | 1,468 | -1.9 | 1,522 | 3,976,600 | 547,900 | 5,817,400 | 10.62 |
| 5/10 | 1,496 | -1.5 | 1,532 | 3,769,200 | 551,600 | 5,578,900 | 10.11 |
| 5/2 | 1,519 | +4.2 | 1,492 | 2,247,300 | 546,600 | 5,853,900 | 10.71 |
| 4/26 | 1,458 | +0.6 | 1,475 | 5,720,200 | 538,500 | 5,999,900 | 11.14 |
| 4/19 | 1,450 | -3.3 | 1,487 | 5,046,300 | 547,200 | 5,969,100 | 10.91 |
| 4/12 | 1,500 | -2.2 | 1,563 | 5,941,200 | 572,100 | 5,846,900 | 10.22 |
| 4/5 | 1,534 | -7.7 | 1,561 | 4,894,400 | 578,300 | 5,641,800 | 9.76 |
| 3/29 | 1,662 | +4.5 | 1,618 | 4,860,700 | 603,600 | 5,318,200 | 8.81 |
| 3/22 | 1,590 | +5.4 | 1,566 | 3,744,100 | 580,400 | 5,717,500 | 9.85 |
| 3/15 | 1,509 | -15.6 | 1,601 | 11,074,600 | 585,500 | 5,829,600 | 9.96 |
| 3/8 | 1,788 | +15.4 | 1,647 | 11,127,800 | 680,800 | 5,278,900 | 7.75 |
| 3/1 | 1,550 | +8.2 | 1,477 | 7,268,900 | 610,900 | 5,841,200 | 9.56 |
| 2/22 | 1,433 | +6.9 | 1,409 | 4,984,600 | 581,500 | 6,367,500 | 10.95 |
| 2/16 | 1,340 | -3.2 | 1,346 | 8,692,200 | 562,300 | 6,715,800 | 11.94 |
| 2/9 | 1,384 | -1.5 | 1,410 | 5,121,100 | 573,500 | 6,422,100 | 11.20 |
| 2/2 | 1,405 | -1.1 | 1,425 | 4,782,000 | 571,700 | 6,322,600 | 11.06 |
| 1/26 | 1,420 | -1.4 | 1,456 | 6,195,600 | 586,000 | 6,424,100 | 10.96 |
| 1/19 | 1,440 | -7.2 | 1,463 | 6,404,800 | 587,900 | 6,236,900 | 10.61 |
| 1/12 | 1,552 | +2.8 | 1,553 | 6,228,800 | 638,000 | 5,717,300 | 8.96 |
| 1/5 | 1,510 | +6.3 | 1,485 | 3,410,600 | ー | ー | ー |
| 12/29 | 1,421 | +3.4 | 1,403 | 4,919,600 | 590,100 | 5,959,400 | 10.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
