！決算発表予定日 2024/05/09
4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,511
円
(20:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,185 (23/05/31) | 1,296 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,296 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,466 | 1,528 | 1,458 | 1,519 | +51 | +3.5 | 2,119,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,660 | 1,667 | 1,448 | 1,468 | -194 | -11.7 | 22,374,200 |
| 24/03 | 1,450 | 1,826 | 1,450 | 1,662 | +206 | +14.2 | 33,931,100 |
| 24/02 | 1,428 | 1,480 | 1,296 | 1,456 | +15 | +1.0 | 24,945,400 |
| 24/01 | 1,425 | 1,623 | 1,400 | 1,441 | +20 | +1.4 | 25,019,300 |
| 23/12 | 1,419 | 1,523 | 1,348 | 1,421 | +32 | +2.3 | 22,259,000 |
| 23/11 | 1,410 | 1,675 | 1,312 | 1,389 | -1 | -0.1 | 39,787,100 |
| 23/10 | 1,500 | 1,508 | 1,296 | 1,390 | -102 | -6.8 | 19,769,300 |
| 23/09 | 1,658 | 1,703 | 1,483 | 1,492 | -168 | -10.1 | 24,064,900 |
| 23/08 | 1,820 | 1,877 | 1,605 | 1,660 | -154 | -8.5 | 39,823,900 |
| 23/07 | 1,543 | 1,896 | 1,371 | 1,814 | +314 | +20.9 | 162,750,600 |
| 23/06 | 3,105 | 3,175 | 1,390 | 1,500 | -1,635 | -52.2 | 89,148,000 |
| 23/05 | 2,680 | 3,185 | 2,669 | 3,135 | +464 | +17.4 | 24,685,100 |
| 23/04 | 2,310 | 2,734 | 2,307 | 2,671 | +404 | +17.8 | 30,871,900 |
| 23/03 | 2,207 | 2,568 | 2,105 | 2,267 | +61 | +2.8 | 26,922,900 |
| 23/02 | 2,475 | 2,609 | 2,184 | 2,206 | -246 | -10.0 | 17,576,400 |
| 23/01 | 2,161 | 2,515 | 2,057 | 2,452 | +314 | +14.7 | 23,770,500 |
| 22/12 | 1,936 | 2,294 | 1,836 | 2,138 | +242 | +12.8 | 23,236,600 |
| 22/11 | 2,037 | 2,070 | 1,808 | 1,896 | -137 | -6.7 | 18,801,600 |
| 22/10 | 1,840 | 2,116 | 1,811 | 2,033 | +200 | +10.9 | 20,624,700 |
| 22/09 | 1,737 | 1,968 | 1,675 | 1,833 | +87 | +5.0 | 24,785,600 |
| 22/08 | 1,432 | 1,795 | 1,414 | 1,746 | +316 | +22.1 | 39,529,200 |
| 22/07 | 1,142 | 1,488 | 1,112 | 1,430 | +300 | +26.6 | 19,249,500 |
| 22/06 | 1,155 | 1,222 | 991 | 1,130 | -23 | -2.0 | 14,788,000 |
| 22/05 | 1,261 | 1,267 | 1,102 | 1,153 | -124 | -9.7 | 13,219,000 |
| 22/04 | 1,410 | 1,469 | 1,232 | 1,277 | -138 | -9.8 | 11,548,600 |
| 22/03 | 1,414 | 1,520 | 1,300 | 1,415 | -4 | -0.3 | 20,114,600 |
| 22/02 | 1,531 | 1,575 | 1,311 | 1,419 | -98 | -6.5 | 22,920,400 |
| 22/01 | 1,921 | 1,928 | 1,437 | 1,517 | -387 | -20.3 | 32,071,600 |
| 21/12 | 2,148 | 2,173 | 1,823 | 1,904 | -209 | -9.9 | 39,646,600 |
| 21/11 | 1,830 | 2,418 | 1,588 | 2,113 | +296 | +16.3 | 49,818,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて