決算new！
2025/02/14 発表
前期最終は赤字縮小で着地、今期業績は非開示
4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
944.4
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 927 (25/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,826 (24/03/08) | 927 (25/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 955 | 1,004 | 932 | 946 | -23 | -2.4 | 6,928,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,142 | 1,488 | 1,112 | 1,430 | +300 | +26.6 | 19,249,500 |
| 22/06 | 1,155 | 1,222 | 991 | 1,130 | -23 | -2.0 | 14,788,000 |
| 22/05 | 1,261 | 1,267 | 1,102 | 1,153 | -124 | -9.7 | 13,219,000 |
| 22/04 | 1,410 | 1,469 | 1,232 | 1,277 | -138 | -9.8 | 11,548,600 |
| 22/03 | 1,414 | 1,520 | 1,300 | 1,415 | -4 | -0.3 | 20,114,600 |
| 22/02 | 1,531 | 1,575 | 1,311 | 1,419 | -98 | -6.5 | 22,920,400 |
| 22/01 | 1,921 | 1,928 | 1,437 | 1,517 | -387 | -20.3 | 32,071,600 |
| 21/12 | 2,148 | 2,173 | 1,823 | 1,904 | -209 | -9.9 | 39,646,600 |
| 21/11 | 1,830 | 2,418 | 1,588 | 2,113 | +296 | +16.3 | 49,818,200 |
| 21/10 | 1,920 | 2,005 | 1,803 | 1,817 | -88 | -4.6 | 9,208,800 |
| 21/09 | 1,778 | 2,082 | 1,771 | 1,905 | +133 | +7.5 | 13,821,700 |
| 21/08 | 1,653 | 1,801 | 1,543 | 1,772 | +122 | +7.4 | 11,149,800 |
| 21/07 | 1,820 | 1,872 | 1,633 | 1,650 | -179 | -9.8 | 10,550,200 |
| 21/06 | 1,575 | 1,831 | 1,529 | 1,829 | +266 | +17.0 | 10,223,300 |
| 21/05 | 1,730 | 1,753 | 1,491 | 1,563 | -151 | -8.8 | 9,512,400 |
| 21/04 | 1,975 | 2,022 | 1,708 | 1,714 | -258 | -13.1 | 8,455,900 |
| 21/03 | 1,850 | 2,054 | 1,685 | 1,972 | +129 | +7.0 | 13,215,000 |
| 21/02 | 1,961 | 2,059 | 1,760 | 1,843 | -127 | -6.5 | 13,004,100 |
| 21/01 | 1,808 | 2,104 | 1,655 | 1,970 | +170 | +9.4 | 21,765,700 |
| 20/12 | 1,592 | 1,900 | 1,528 | 1,800 | +218 | +13.8 | 25,278,300 |
| 20/11 | 1,260 | 1,636 | 1,238 | 1,582 | +335 | +26.9 | 26,903,300 |
| 20/10 | 1,375 | 1,430 | 1,238 | 1,247 | -126 | -9.2 | 12,538,800 |
| 20/09 | 1,295 | 1,439 | 1,253 | 1,373 | +87 | +6.8 | 19,333,400 |
| 20/08 | 1,380 | 1,446 | 1,249 | 1,286 | -85 | -6.2 | 17,064,400 |
| 20/07 | 1,597 | 1,620 | 1,343 | 1,371 | -363 | -20.9 | 21,828,100 |
| 20/06 | 1,793 | 1,971 | 1,575 | 1,734 | -84 | -4.6 | 33,351,800 |
| 20/05 | 1,529 | 1,866 | 1,473 | 1,818 | +308 | +20.4 | 22,289,900 |
| 20/04 | 1,280 | 1,573 | 1,211 | 1,510 | +218 | +16.9 | 21,000,300 |
| 20/03 | 1,660 | 1,774 | 1,051 | 1,292 | -353 | -21.5 | 41,148,900 |
| 20/02 | 1,857 | 2,217 | 1,590 | 1,645 | -287 | -14.9 | 23,248,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
