4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,126 | 1,134 | 1,100 | 1,110 | -26 | -2.3 | 602,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,720 | 1,747 | 1,676 | 1,684 | -30 | -1.8 | 808,000 |
| 8/26 | 1,730 | 1,730 | 1,707 | 1,714 | -17 | -1.0 | 410,300 |
| 8/23 | 1,725 | 1,732 | 1,699 | 1,731 | +5 | +0.3 | 608,000 |
| 8/22 | 1,670 | 1,733 | 1,665 | 1,726 | +66 | +4.0 | 755,900 |
| 8/21 | 1,693 | 1,695 | 1,644 | 1,660 | -42 | -2.5 | 582,900 |
| 8/20 | 1,671 | 1,703 | 1,652 | 1,702 | +37 | +2.2 | 949,400 |
| 8/19 | 1,644 | 1,677 | 1,629 | 1,665 | +17 | +1.0 | 633,000 |
| 8/16 | 1,580 | 1,654 | 1,577 | 1,648 | +92 | +5.9 | 1,104,500 |
| 8/15 | 1,565 | 1,571 | 1,545 | 1,556 | +6 | +0.4 | 506,400 |
| 8/14 | 1,585 | 1,586 | 1,534 | 1,550 | -12 | -0.8 | 862,300 |
| 8/13 | 1,502 | 1,582 | 1,495 | 1,562 | +71 | +4.8 | 984,900 |
| 8/9 | 1,518 | 1,523 | 1,473 | 1,491 | +3 | +0.2 | 704,100 |
| 8/8 | 1,474 | 1,507 | 1,466 | 1,488 | +10 | +0.7 | 586,800 |
| 8/7 | 1,425 | 1,507 | 1,404 | 1,478 | +24 | +1.7 | 1,071,600 |
| 8/6 | 1,421 | 1,474 | 1,413 | 1,454 | +75 | +5.4 | 2,163,600 |
| 8/5 | 1,479 | 1,528 | 1,343 | 1,379 | -180 | -11.6 | 2,189,700 |
| 8/2 | 1,643 | 1,660 | 1,550 | 1,559 | -104 | -6.3 | 1,534,000 |
| 8/1 | 1,682 | 1,690 | 1,647 | 1,663 | -17 | -1.0 | 605,900 |
| 7/31 | 1,696 | 1,701 | 1,642 | 1,680 | -22 | -1.3 | 617,000 |
| 7/30 | 1,691 | 1,709 | 1,678 | 1,702 | +9 | +0.5 | 913,700 |
| 7/29 | 1,695 | 1,702 | 1,683 | 1,693 | +3 | +0.2 | 499,100 |
| 7/26 | 1,687 | 1,703 | 1,668 | 1,690 | +3 | +0.2 | 629,200 |
| 7/25 | 1,703 | 1,726 | 1,683 | 1,687 | -17 | -1.0 | 1,519,600 |
| 7/24 | 1,645 | 1,754 | 1,645 | 1,704 | +59 | +3.6 | 1,733,600 |
| 7/23 | 1,630 | 1,656 | 1,625 | 1,645 | +8 | +0.5 | 387,800 |
| 7/22 | 1,627 | 1,641 | 1,606 | 1,637 | +17 | +1.1 | 440,100 |
| 7/19 | 1,640 | 1,649 | 1,620 | 1,620 | -14 | -0.9 | 399,900 |
| 7/18 | 1,660 | 1,696 | 1,619 | 1,634 | -36 | -2.2 | 945,800 |
| 7/17 | 1,665 | 1,684 | 1,663 | 1,670 | +21 | +1.3 | 458,300 |
| 7/16 | 1,669 | 1,684 | 1,646 | 1,649 | -31 | -1.9 | 709,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
