4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,126 | 1,134 | 1,100 | 1,110 | -26 | -2.3 | 602,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,638 | 1,690 | 1,634 | 1,680 | +25 | +1.5 | 915,500 |
| 7/11 | 1,677 | 1,677 | 1,633 | 1,655 | -12 | -0.7 | 749,000 |
| 7/10 | 1,692 | 1,700 | 1,653 | 1,667 | -13 | -0.8 | 739,300 |
| 7/9 | 1,633 | 1,681 | 1,632 | 1,680 | +61 | +3.8 | 976,900 |
| 7/8 | 1,622 | 1,638 | 1,613 | 1,619 | +11 | +0.7 | 330,600 |
| 7/5 | 1,625 | 1,638 | 1,605 | 1,608 | +3 | +0.2 | 351,400 |
| 7/4 | 1,642 | 1,646 | 1,605 | 1,605 | -36 | -2.2 | 412,900 |
| 7/3 | 1,590 | 1,641 | 1,590 | 1,641 | +62 | +3.9 | 681,800 |
| 7/2 | 1,565 | 1,586 | 1,562 | 1,579 | +11 | +0.7 | 487,200 |
| 7/1 | 1,607 | 1,609 | 1,561 | 1,568 | -35 | -2.2 | 590,300 |
| 6/28 | 1,609 | 1,615 | 1,600 | 1,603 | -9 | -0.6 | 464,600 |
| 6/27 | 1,621 | 1,671 | 1,609 | 1,612 | +7 | +0.4 | 1,240,400 |
| 6/26 | 1,580 | 1,639 | 1,578 | 1,605 | +17 | +1.1 | 859,500 |
| 6/25 | 1,566 | 1,601 | 1,566 | 1,588 | +42 | +2.7 | 757,600 |
| 6/24 | 1,518 | 1,562 | 1,511 | 1,546 | +39 | +2.6 | 572,800 |
| 6/21 | 1,519 | 1,540 | 1,506 | 1,507 | -12 | -0.8 | 389,700 |
| 6/20 | 1,495 | 1,527 | 1,494 | 1,519 | +24 | +1.6 | 386,700 |
| 6/19 | 1,526 | 1,533 | 1,488 | 1,495 | -24 | -1.6 | 505,900 |
| 6/18 | 1,535 | 1,545 | 1,519 | 1,519 | -13 | -0.9 | 320,500 |
| 6/17 | 1,523 | 1,534 | 1,498 | 1,532 | -1 | -0.1 | 456,600 |
| 6/14 | 1,527 | 1,550 | 1,521 | 1,533 | -2 | -0.1 | 466,500 |
| 6/13 | 1,566 | 1,566 | 1,520 | 1,535 | -28 | -1.8 | 433,700 |
| 6/12 | 1,533 | 1,572 | 1,515 | 1,563 | +18 | +1.2 | 838,000 |
| 6/11 | 1,516 | 1,559 | 1,513 | 1,545 | +28 | +1.9 | 961,600 |
| 6/10 | 1,522 | 1,528 | 1,496 | 1,517 | +3 | +0.2 | 410,200 |
| 6/7 | 1,502 | 1,521 | 1,486 | 1,514 | +12 | +0.8 | 448,200 |
| 6/6 | 1,510 | 1,528 | 1,497 | 1,502 | +6 | +0.4 | 558,700 |
| 6/5 | 1,500 | 1,504 | 1,476 | 1,496 | -3 | -0.2 | 605,100 |
| 6/4 | 1,450 | 1,507 | 1,445 | 1,499 | +59 | +4.1 | 834,100 |
| 6/3 | 1,448 | 1,456 | 1,432 | 1,440 | -12 | -0.8 | 568,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
