4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,126 | 1,134 | 1,100 | 1,110 | -26 | -2.3 | 602,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,403 | 1,452 | 1,403 | 1,452 | +56 | +4.0 | 615,700 |
| 5/30 | 1,375 | 1,412 | 1,374 | 1,396 | +3 | +0.2 | 955,200 |
| 5/29 | 1,428 | 1,433 | 1,393 | 1,393 | -41 | -2.9 | 496,800 |
| 5/28 | 1,434 | 1,455 | 1,425 | 1,434 | +5 | +0.4 | 414,800 |
| 5/27 | 1,408 | 1,438 | 1,404 | 1,429 | +15 | +1.1 | 465,000 |
| 5/24 | 1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 |
| 5/23 | 1,431 | 1,473 | 1,422 | 1,440 | +29 | +2.1 | 855,300 |
| 5/22 | 1,383 | 1,428 | 1,379 | 1,411 | -2 | -0.1 | 1,001,000 |
| 5/21 | 1,440 | 1,451 | 1,398 | 1,413 | -57 | -3.9 | 1,903,600 |
| 5/20 | 1,460 | 1,514 | 1,459 | 1,470 | +2 | +0.1 | 961,500 |
| 5/17 | 1,514 | 1,514 | 1,468 | 1,468 | -52 | -3.4 | 1,096,400 |
| 5/16 | 1,515 | 1,537 | 1,514 | 1,520 | +19 | +1.3 | 540,000 |
| 5/15 | 1,567 | 1,594 | 1,501 | 1,501 | -61 | -3.9 | 959,700 |
| 5/14 | 1,520 | 1,570 | 1,513 | 1,562 | +52 | +3.4 | 727,800 |
| 5/13 | 1,490 | 1,532 | 1,485 | 1,510 | +14 | +0.9 | 652,700 |
| 5/10 | 1,489 | 1,579 | 1,475 | 1,496 | -55 | -3.6 | 1,397,400 |
| 5/9 | 1,540 | 1,565 | 1,528 | 1,551 | +5 | +0.3 | 663,000 |
| 5/8 | 1,520 | 1,567 | 1,510 | 1,546 | +22 | +1.4 | 795,700 |
| 5/7 | 1,516 | 1,540 | 1,496 | 1,524 | +5 | +0.3 | 913,100 |
| 5/2 | 1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 |
| 5/1 | 1,466 | 1,526 | 1,458 | 1,494 | +26 | +1.8 | 831,100 |
| 4/30 | 1,485 | 1,487 | 1,452 | 1,468 | +10 | +0.7 | 772,100 |
| 4/26 | 1,503 | 1,505 | 1,453 | 1,458 | -37 | -2.5 | 3,093,200 |
| 4/25 | 1,496 | 1,534 | 1,493 | 1,495 | -13 | -0.9 | 731,300 |
| 4/24 | 1,488 | 1,519 | 1,481 | 1,508 | +28 | +1.9 | 708,600 |
| 4/23 | 1,477 | 1,489 | 1,463 | 1,480 | +13 | +0.9 | 584,900 |
| 4/22 | 1,466 | 1,482 | 1,457 | 1,467 | +17 | +1.2 | 602,200 |
| 4/19 | 1,499 | 1,505 | 1,448 | 1,450 | -61 | -4.0 | 1,064,700 |
| 4/18 | 1,480 | 1,529 | 1,474 | 1,511 | +48 | +3.3 | 762,900 |
| 4/17 | 1,516 | 1,552 | 1,463 | 1,463 | +7 | +0.5 | 1,376,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
