4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,139 | 1,162 | 1,100 | 1,110 | -22 | -1.9 | 1,897,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,163 | 1,167 | 1,100 | 1,132 | -34 | -2.9 | 3,733,200 |
| 11/15 | 1,192 | 1,254 | 1,155 | 1,166 | -31 | -2.6 | 3,215,100 |
| 11/8 | 1,230 | 1,256 | 1,169 | 1,197 | -16 | -1.3 | 2,704,000 |
| 11/1 | 1,150 | 1,229 | 1,146 | 1,213 | +57 | +4.9 | 2,488,800 |
| 10/25 | 1,198 | 1,247 | 1,125 | 1,156 | -49 | -4.1 | 3,389,800 |
| 10/18 | 1,184 | 1,218 | 1,145 | 1,205 | +29 | +2.5 | 3,608,400 |
| 10/11 | 1,281 | 1,281 | 1,174 | 1,176 | -97 | -7.6 | 3,327,400 |
| 10/4 | 1,255 | 1,284 | 1,211 | 1,273 | -24 | -1.9 | 3,699,000 |
| 9/27 | 1,331 | 1,337 | 1,281 | 1,297 | -34 | -2.6 | 2,438,400 |
| 9/20 | 1,305 | 1,357 | 1,237 | 1,331 | +33 | +2.5 | 3,123,100 |
| 9/13 | 1,272 | 1,342 | 1,265 | 1,298 | -4 | -0.3 | 4,230,100 |
| 9/6 | 1,458 | 1,472 | 1,281 | 1,302 | -98 | -7.0 | 9,085,900 |
| 8/30 | 1,730 | 1,747 | 1,376 | 1,400 | -331 | -19.1 | 12,452,800 |
| 8/23 | 1,644 | 1,733 | 1,629 | 1,731 | +83 | +5.0 | 3,529,200 |
| 8/16 | 1,502 | 1,654 | 1,495 | 1,648 | +157 | +10.5 | 3,458,100 |
| 8/9 | 1,479 | 1,528 | 1,343 | 1,491 | -68 | -4.4 | 6,715,800 |
| 8/2 | 1,695 | 1,709 | 1,550 | 1,559 | -131 | -7.8 | 4,169,700 |
| 7/26 | 1,627 | 1,754 | 1,606 | 1,690 | +70 | +4.3 | 4,710,300 |
| 7/19 | 1,669 | 1,696 | 1,619 | 1,620 | -60 | -3.6 | 2,513,700 |
| 7/12 | 1,622 | 1,700 | 1,613 | 1,680 | +72 | +4.5 | 3,711,300 |
| 7/5 | 1,607 | 1,646 | 1,561 | 1,608 | +5 | +0.3 | 2,523,600 |
| 6/28 | 1,518 | 1,671 | 1,511 | 1,603 | +96 | +6.4 | 3,894,900 |
| 6/21 | 1,523 | 1,545 | 1,488 | 1,507 | -26 | -1.7 | 2,059,400 |
| 6/14 | 1,522 | 1,572 | 1,496 | 1,533 | +19 | +1.3 | 3,110,000 |
| 6/7 | 1,448 | 1,528 | 1,432 | 1,514 | +62 | +4.3 | 3,014,500 |
| 5/31 | 1,408 | 1,455 | 1,374 | 1,452 | +38 | +2.7 | 2,947,500 |
| 5/24 | 1,460 | 1,514 | 1,379 | 1,414 | -54 | -3.7 | 5,344,700 |
| 5/17 | 1,490 | 1,594 | 1,468 | 1,468 | -28 | -1.9 | 3,976,600 |
| 5/10 | 1,516 | 1,579 | 1,475 | 1,496 | -23 | -1.5 | 3,769,200 |
| 5/2 | 1,485 | 1,528 | 1,452 | 1,519 | +61 | +4.2 | 2,247,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
