4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,139 | 1,162 | 1,100 | 1,110 | -22 | -1.9 | 1,897,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,538 | 1,560 | 1,483 | 1,492 | -55 | -3.6 | 4,056,100 |
| 9/22 | 1,600 | 1,646 | 1,534 | 1,547 | -41 | -2.6 | 4,080,600 |
| 9/15 | 1,639 | 1,679 | 1,551 | 1,588 | -50 | -3.1 | 10,704,600 |
| 9/8 | 1,657 | 1,703 | 1,633 | 1,638 | -20 | -1.2 | 4,190,100 |
| 9/1 | 1,643 | 1,728 | 1,629 | 1,658 | +21 | +1.3 | 6,177,000 |
| 8/25 | 1,655 | 1,729 | 1,628 | 1,637 | -47 | -2.8 | 5,423,500 |
| 8/18 | 1,732 | 1,743 | 1,605 | 1,684 | -38 | -2.2 | 8,333,800 |
| 8/10 | 1,755 | 1,791 | 1,668 | 1,722 | -31 | -1.8 | 9,688,400 |
| 8/4 | 1,859 | 1,886 | 1,739 | 1,753 | -75 | -4.1 | 16,360,100 |
| 7/28 | 1,575 | 1,896 | 1,542 | 1,828 | +255 | +16.2 | 71,158,800 |
| 7/21 | 1,415 | 1,660 | 1,392 | 1,573 | +153 | +10.8 | 30,183,100 |
| 7/14 | 1,491 | 1,565 | 1,371 | 1,420 | -86 | -5.7 | 16,503,800 |
| 7/7 | 1,543 | 1,627 | 1,483 | 1,506 | +6 | +0.4 | 39,779,500 |
| 6/30 | 2,957 | 3,175 | 1,390 | 1,500 | -1,472 | -49.5 | 72,553,600 |
| 6/23 | 2,896 | 3,040 | 2,775 | 2,972 | +86 | +3.0 | 5,936,400 |
| 6/16 | 2,947 | 3,070 | 2,802 | 2,886 | -74 | -2.5 | 5,603,700 |
| 6/9 | 3,070 | 3,095 | 2,931 | 2,960 | -65 | -2.2 | 3,628,000 |
| 6/2 | 3,100 | 3,185 | 2,995 | 3,025 | -90 | -2.9 | 4,735,300 |
| 5/26 | 2,818 | 3,175 | 2,802 | 3,115 | +297 | +10.5 | 6,889,400 |
| 5/19 | 2,877 | 2,913 | 2,669 | 2,818 | -9 | -0.3 | 6,241,100 |
| 5/12 | 2,860 | 2,897 | 2,768 | 2,827 | -11 | -0.4 | 5,299,400 |
| 5/2 | 2,680 | 2,838 | 2,675 | 2,838 | +167 | +6.3 | 2,946,200 |
| 4/28 | 2,676 | 2,734 | 2,556 | 2,671 | +12 | +0.5 | 13,675,500 |
| 4/21 | 2,639 | 2,674 | 2,574 | 2,659 | +9 | +0.3 | 4,321,400 |
| 4/14 | 2,451 | 2,679 | 2,449 | 2,650 | +228 | +9.4 | 7,386,800 |
| 4/7 | 2,310 | 2,479 | 2,307 | 2,422 | +155 | +6.8 | 5,488,200 |
| 3/31 | 2,150 | 2,292 | 2,105 | 2,267 | +100 | +4.6 | 3,710,700 |
| 3/24 | 2,395 | 2,402 | 2,137 | 2,167 | -245 | -10.2 | 5,580,200 |
| 3/17 | 2,410 | 2,453 | 2,356 | 2,412 | -48 | -2.0 | 5,746,600 |
| 3/10 | 2,360 | 2,568 | 2,270 | 2,460 | +132 | +5.7 | 8,297,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
