4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,139 | 1,162 | 1,100 | 1,110 | -22 | -1.9 | 1,897,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,309 | 2,375 | 2,136 | 2,328 | -20 | -0.9 | 6,670,000 |
| 2/24 | 2,478 | 2,492 | 2,337 | 2,348 | -143 | -5.7 | 3,406,200 |
| 2/17 | 2,326 | 2,609 | 2,291 | 2,491 | +122 | +5.2 | 6,203,900 |
| 2/10 | 2,426 | 2,447 | 2,364 | 2,369 | -37 | -1.5 | 2,509,800 |
| 2/3 | 2,405 | 2,519 | 2,392 | 2,406 | -33 | -1.4 | 3,582,800 |
| 1/27 | 2,375 | 2,515 | 2,371 | 2,439 | +85 | +3.6 | 7,283,200 |
| 1/20 | 2,251 | 2,364 | 2,057 | 2,354 | +90 | +4.0 | 8,134,700 |
| 1/13 | 2,209 | 2,310 | 2,195 | 2,264 | +47 | +2.1 | 3,697,100 |
| 1/6 | 2,161 | 2,226 | 2,091 | 2,217 | +79 | +3.7 | 3,447,400 |
| 12/30 | 2,089 | 2,158 | 2,034 | 2,138 | +29 | +1.4 | 3,712,700 |
| 12/23 | 2,193 | 2,214 | 2,056 | 2,109 | -113 | -5.1 | 6,128,900 |
| 12/16 | 1,959 | 2,294 | 1,939 | 2,222 | +239 | +12.1 | 8,980,600 |
| 12/9 | 1,841 | 1,989 | 1,836 | 1,983 | +129 | +7.0 | 3,075,600 |
| 12/2 | 1,904 | 1,980 | 1,844 | 1,854 | +21 | +1.2 | 4,890,200 |
| 11/25 | 1,980 | 1,980 | 1,808 | 1,833 | -127 | -6.5 | 3,654,300 |
| 11/18 | 1,940 | 2,070 | 1,915 | 1,960 | +22 | +1.1 | 5,942,600 |
| 11/11 | 1,984 | 2,021 | 1,890 | 1,938 | -66 | -3.3 | 3,670,300 |
| 11/4 | 2,078 | 2,088 | 1,972 | 2,004 | -60 | -2.9 | 2,966,900 |
| 10/28 | 1,946 | 2,116 | 1,932 | 2,064 | +123 | +6.3 | 5,169,600 |
| 10/21 | 2,030 | 2,084 | 1,924 | 1,941 | -34 | -1.7 | 6,318,800 |
| 10/14 | 1,895 | 1,984 | 1,862 | 1,975 | +71 | +3.7 | 3,495,900 |
| 10/7 | 1,840 | 1,966 | 1,811 | 1,904 | +71 | +3.9 | 4,656,500 |
| 9/30 | 1,777 | 1,886 | 1,748 | 1,833 | +24 | +1.3 | 5,481,600 |
| 9/22 | 1,940 | 1,950 | 1,790 | 1,809 | -130 | -6.7 | 5,099,400 |
| 9/16 | 1,818 | 1,968 | 1,803 | 1,939 | +132 | +7.3 | 7,016,700 |
| 9/9 | 1,708 | 1,816 | 1,675 | 1,807 | +94 | +5.5 | 5,417,600 |
| 9/2 | 1,693 | 1,773 | 1,678 | 1,713 | -48 | -2.7 | 4,529,100 |
| 8/26 | 1,696 | 1,795 | 1,673 | 1,761 | +47 | +2.7 | 7,084,100 |
| 8/19 | 1,606 | 1,728 | 1,581 | 1,714 | +94 | +5.8 | 6,011,300 |
| 8/12 | 1,593 | 1,672 | 1,566 | 1,620 | +7 | +0.4 | 6,041,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
