4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,139 | 1,162 | 1,100 | 1,110 | -22 | -1.9 | 1,897,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,432 | 1,703 | 1,414 | 1,613 | +183 | +12.8 | 17,633,200 |
| 7/29 | 1,331 | 1,488 | 1,298 | 1,430 | +125 | +9.6 | 8,024,800 |
| 7/22 | 1,233 | 1,306 | 1,205 | 1,305 | +61 | +4.9 | 2,920,700 |
| 7/15 | 1,238 | 1,289 | 1,170 | 1,244 | +16 | +1.3 | 3,772,200 |
| 7/8 | 1,138 | 1,255 | 1,122 | 1,228 | +108 | +9.6 | 3,867,600 |
| 7/1 | 1,116 | 1,166 | 1,104 | 1,120 | +10 | +0.9 | 3,368,900 |
| 6/24 | 1,026 | 1,116 | 991 | 1,110 | +91 | +8.9 | 3,344,700 |
| 6/17 | 1,181 | 1,199 | 1,016 | 1,019 | -192 | -15.9 | 4,288,900 |
| 6/10 | 1,136 | 1,222 | 1,132 | 1,211 | +60 | +5.2 | 3,052,800 |
| 6/3 | 1,162 | 1,183 | 1,125 | 1,151 | +8 | +0.7 | 2,539,600 |
| 5/27 | 1,187 | 1,238 | 1,140 | 1,143 | -35 | -3.0 | 3,042,200 |
| 5/20 | 1,185 | 1,216 | 1,117 | 1,178 | +38 | +3.3 | 3,291,200 |
| 5/13 | 1,195 | 1,204 | 1,102 | 1,140 | -70 | -5.8 | 4,630,700 |
| 5/6 | 1,261 | 1,267 | 1,210 | 1,210 | -67 | -5.3 | 1,112,200 |
| 4/28 | 1,240 | 1,279 | 1,232 | 1,277 | +20 | +1.6 | 1,944,300 |
| 4/22 | 1,344 | 1,354 | 1,247 | 1,257 | -103 | -7.6 | 3,167,300 |
| 4/15 | 1,414 | 1,419 | 1,348 | 1,360 | -64 | -4.5 | 2,478,800 |
| 4/8 | 1,420 | 1,469 | 1,384 | 1,424 | +21 | +1.5 | 3,462,100 |
| 4/1 | 1,487 | 1,487 | 1,385 | 1,403 | -86 | -5.8 | 3,453,300 |
| 3/25 | 1,494 | 1,494 | 1,434 | 1,489 | -1 | -0.1 | 2,686,400 |
| 3/18 | 1,365 | 1,520 | 1,340 | 1,490 | +118 | +8.6 | 4,316,600 |
| 3/11 | 1,325 | 1,398 | 1,300 | 1,372 | +8 | +0.6 | 4,836,200 |
| 3/4 | 1,399 | 1,473 | 1,342 | 1,364 | -50 | -3.5 | 6,276,800 |
| 2/25 | 1,420 | 1,451 | 1,311 | 1,414 | -41 | -2.8 | 6,553,800 |
| 2/18 | 1,432 | 1,519 | 1,375 | 1,455 | -77 | -5.0 | 6,603,100 |
| 2/10 | 1,498 | 1,539 | 1,449 | 1,532 | +32 | +2.1 | 3,812,600 |
| 2/4 | 1,493 | 1,575 | 1,464 | 1,500 | +30 | +2.0 | 6,663,500 |
| 1/28 | 1,549 | 1,579 | 1,437 | 1,470 | -82 | -5.3 | 7,679,600 |
| 1/21 | 1,700 | 1,700 | 1,507 | 1,552 | -160 | -9.4 | 7,663,100 |
| 1/14 | 1,727 | 1,804 | 1,650 | 1,712 | -12 | -0.7 | 5,866,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
