4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,139 | 1,162 | 1,100 | 1,110 | -22 | -1.9 | 1,897,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,921 | 1,928 | 1,681 | 1,724 | -180 | -9.5 | 9,191,500 |
| 12/30 | 1,991 | 1,994 | 1,898 | 1,904 | -109 | -5.4 | 4,135,600 |
| 12/24 | 1,847 | 2,061 | 1,823 | 2,013 | +158 | +8.5 | 9,245,400 |
| 12/17 | 1,970 | 1,989 | 1,838 | 1,855 | -100 | -5.1 | 7,478,300 |
| 12/10 | 2,051 | 2,115 | 1,938 | 1,955 | -108 | -5.2 | 9,859,100 |
| 12/3 | 2,200 | 2,245 | 1,963 | 2,063 | -169 | -7.6 | 17,757,200 |
| 11/26 | 1,707 | 2,418 | 1,680 | 2,232 | +507 | +29.4 | 32,683,800 |
| 11/19 | 1,681 | 1,811 | 1,588 | 1,725 | -76 | -4.2 | 4,179,800 |
| 11/12 | 1,760 | 1,838 | 1,698 | 1,801 | +34 | +1.9 | 2,763,200 |
| 11/5 | 1,830 | 1,840 | 1,751 | 1,767 | -50 | -2.8 | 1,362,400 |
| 10/29 | 1,857 | 1,904 | 1,803 | 1,817 | -60 | -3.2 | 1,539,500 |
| 10/22 | 1,949 | 1,953 | 1,865 | 1,877 | -67 | -3.5 | 1,715,900 |
| 10/15 | 1,972 | 2,005 | 1,914 | 1,944 | -33 | -1.7 | 1,777,900 |
| 10/8 | 1,965 | 2,003 | 1,834 | 1,977 | +41 | +2.1 | 3,597,900 |
| 10/1 | 1,992 | 1,997 | 1,843 | 1,936 | -52 | -2.6 | 2,850,300 |
| 9/24 | 1,960 | 2,018 | 1,938 | 1,988 | -34 | -1.7 | 1,978,000 |
| 9/17 | 1,930 | 2,082 | 1,911 | 2,022 | +87 | +4.5 | 4,960,100 |
| 9/10 | 1,870 | 1,970 | 1,834 | 1,935 | +76 | +4.1 | 3,090,000 |
| 9/3 | 1,768 | 1,860 | 1,758 | 1,859 | +91 | +5.2 | 2,386,500 |
| 8/27 | 1,722 | 1,771 | 1,674 | 1,768 | +82 | +4.9 | 1,960,900 |
| 8/20 | 1,659 | 1,757 | 1,631 | 1,686 | +18 | +1.1 | 3,462,200 |
| 8/13 | 1,567 | 1,693 | 1,543 | 1,668 | +102 | +6.5 | 2,956,500 |
| 8/6 | 1,653 | 1,686 | 1,564 | 1,566 | -84 | -5.1 | 1,904,600 |
| 7/30 | 1,766 | 1,775 | 1,633 | 1,650 | -101 | -5.8 | 1,765,000 |
| 7/21 | 1,738 | 1,770 | 1,695 | 1,751 | +14 | +0.8 | 1,214,100 |
| 7/16 | 1,731 | 1,793 | 1,726 | 1,737 | +41 | +2.4 | 1,756,400 |
| 7/9 | 1,870 | 1,872 | 1,671 | 1,696 | -161 | -8.7 | 4,511,500 |
| 7/2 | 1,779 | 1,872 | 1,726 | 1,857 | +94 | +5.3 | 2,985,300 |
| 6/25 | 1,670 | 1,814 | 1,639 | 1,763 | +59 | +3.5 | 2,630,100 |
| 6/18 | 1,602 | 1,748 | 1,593 | 1,704 | +51 | +3.1 | 2,410,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
