4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,139 | 1,162 | 1,100 | 1,110 | -22 | -1.9 | 1,897,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,571 | 1,674 | 1,554 | 1,653 | +91 | +5.8 | 2,427,900 |
| 6/4 | 1,594 | 1,595 | 1,529 | 1,562 | -6 | -0.4 | 1,367,500 |
| 5/28 | 1,559 | 1,599 | 1,532 | 1,568 | -31 | -1.9 | 1,827,700 |
| 5/21 | 1,500 | 1,630 | 1,495 | 1,599 | +94 | +6.3 | 2,985,300 |
| 5/14 | 1,729 | 1,729 | 1,491 | 1,505 | -203 | -11.9 | 3,774,500 |
| 5/7 | 1,730 | 1,753 | 1,703 | 1,708 | -6 | -0.4 | 630,000 |
| 4/30 | 1,810 | 1,828 | 1,708 | 1,714 | -92 | -5.1 | 1,609,300 |
| 4/23 | 1,915 | 1,933 | 1,806 | 1,806 | -107 | -5.6 | 1,505,300 |
| 4/16 | 1,868 | 1,928 | 1,801 | 1,913 | +66 | +3.6 | 2,212,700 |
| 4/9 | 1,995 | 2,006 | 1,811 | 1,847 | -142 | -7.1 | 2,334,900 |
| 4/2 | 1,932 | 2,022 | 1,861 | 1,989 | +86 | +4.5 | 2,804,100 |
| 3/26 | 2,005 | 2,044 | 1,887 | 1,903 | -128 | -6.3 | 2,651,800 |
| 3/19 | 1,850 | 2,054 | 1,820 | 2,031 | +221 | +12.2 | 3,430,000 |
| 3/12 | 1,846 | 1,850 | 1,685 | 1,810 | -23 | -1.3 | 3,101,800 |
| 3/5 | 1,850 | 1,904 | 1,782 | 1,833 | -10 | -0.5 | 2,021,000 |
| 2/26 | 1,828 | 1,883 | 1,784 | 1,843 | +31 | +1.7 | 2,743,900 |
| 2/19 | 1,970 | 2,040 | 1,760 | 1,812 | -46 | -2.5 | 4,991,300 |
| 2/12 | 1,988 | 1,994 | 1,845 | 1,858 | -130 | -6.5 | 2,154,500 |
| 2/5 | 1,961 | 2,059 | 1,960 | 1,988 | +18 | +0.9 | 3,114,400 |
| 1/29 | 2,089 | 2,098 | 1,958 | 1,970 | -98 | -4.7 | 3,893,200 |
| 1/22 | 1,930 | 2,104 | 1,927 | 2,068 | +120 | +6.2 | 5,030,200 |
| 1/15 | 1,936 | 2,059 | 1,920 | 1,948 | -12 | -0.6 | 5,054,900 |
| 1/8 | 1,808 | 1,986 | 1,655 | 1,960 | +160 | +8.9 | 7,787,400 |
| 12/30 | 1,809 | 1,852 | 1,754 | 1,800 | -49 | -2.7 | 2,594,300 |
| 12/25 | 1,699 | 1,900 | 1,612 | 1,849 | +301 | +19.4 | 10,773,600 |
| 12/18 | 1,617 | 1,640 | 1,528 | 1,548 | -82 | -5.0 | 2,730,800 |
| 12/11 | 1,680 | 1,690 | 1,598 | 1,630 | -42 | -2.5 | 3,398,200 |
| 12/4 | 1,589 | 1,782 | 1,544 | 1,672 | +105 | +6.7 | 6,584,400 |
| 11/27 | 1,525 | 1,595 | 1,446 | 1,567 | +54 | +3.6 | 6,277,100 |
| 11/20 | 1,453 | 1,636 | 1,382 | 1,513 | +74 | +5.1 | 11,851,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
