4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,118.3
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,139 | 1,162 | 1,100 | 1,117 | -15 | -1.3 | 1,377,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,424 | 1,488 | 1,380 | 1,439 | +32 | +2.3 | 4,247,600 |
| 11/6 | 1,260 | 1,433 | 1,238 | 1,407 | +160 | +12.8 | 3,724,100 |
| 10/30 | 1,286 | 1,317 | 1,238 | 1,247 | -38 | -3.0 | 2,611,100 |
| 10/23 | 1,313 | 1,344 | 1,253 | 1,285 | -40 | -3.0 | 2,774,400 |
| 10/16 | 1,392 | 1,422 | 1,313 | 1,325 | -65 | -4.7 | 3,306,500 |
| 10/9 | 1,364 | 1,430 | 1,364 | 1,390 | +38 | +2.8 | 3,032,200 |
| 10/2 | 1,376 | 1,439 | 1,349 | 1,352 | -14 | -1.0 | 5,854,200 |
| 9/25 | 1,370 | 1,380 | 1,337 | 1,366 | -13 | -0.9 | 1,642,700 |
| 9/18 | 1,388 | 1,423 | 1,359 | 1,379 | -10 | -0.7 | 3,259,100 |
| 9/11 | 1,343 | 1,416 | 1,325 | 1,389 | +53 | +4.0 | 4,032,500 |
| 9/4 | 1,275 | 1,373 | 1,253 | 1,336 | +72 | +5.7 | 6,339,100 |
| 8/28 | 1,407 | 1,407 | 1,249 | 1,264 | -140 | -10.0 | 6,433,400 |
| 8/21 | 1,379 | 1,442 | 1,352 | 1,404 | +21 | +1.5 | 4,256,200 |
| 8/14 | 1,396 | 1,446 | 1,371 | 1,383 | +6 | +0.4 | 2,437,300 |
| 8/7 | 1,380 | 1,440 | 1,359 | 1,377 | +6 | +0.4 | 2,957,900 |
| 7/31 | 1,506 | 1,521 | 1,343 | 1,371 | -154 | -10.1 | 5,354,500 |
| 7/22 | 1,520 | 1,587 | 1,498 | 1,525 | +1 | +0.1 | 2,047,800 |
| 7/17 | 1,544 | 1,600 | 1,514 | 1,524 | +2 | +0.1 | 2,890,600 |
| 7/10 | 1,517 | 1,600 | 1,503 | 1,522 | +11 | +0.7 | 4,481,600 |
| 7/3 | 1,825 | 1,830 | 1,493 | 1,511 | -338 | -18.3 | 10,278,000 |
| 6/26 | 1,728 | 1,956 | 1,653 | 1,849 | +132 | +7.7 | 14,014,000 |
| 6/19 | 1,650 | 1,733 | 1,575 | 1,717 | +84 | +5.1 | 2,999,200 |
| 6/12 | 1,837 | 1,860 | 1,589 | 1,633 | -220 | -11.9 | 6,160,000 |
| 6/5 | 1,793 | 1,971 | 1,716 | 1,853 | +35 | +1.9 | 6,954,200 |
| 5/29 | 1,791 | 1,860 | 1,726 | 1,818 | +24 | +1.3 | 4,731,400 |
| 5/22 | 1,732 | 1,866 | 1,722 | 1,794 | +107 | +6.3 | 6,190,000 |
| 5/15 | 1,518 | 1,714 | 1,500 | 1,687 | +169 | +11.1 | 6,139,900 |
| 5/8 | 1,541 | 1,570 | 1,500 | 1,518 | -59 | -3.7 | 2,751,900 |
| 5/1 | 1,442 | 1,586 | 1,437 | 1,577 | +160 | +11.3 | 5,681,800 |
| 4/24 | 1,417 | 1,491 | 1,345 | 1,417 | -2 | -0.1 | 3,933,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
