4565東証P貸借
業種 医薬品
ネクセラファーマ 株価時系列データ
PTS
1,131.4
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,826 (24/03/08) | 1,100 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,139 | 1,162 | 1,100 | 1,129 | -3 | -0.3 | 1,637,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,333 | 1,496 | 1,325 | 1,419 | +92 | +6.9 | 5,814,100 |
| 4/10 | 1,220 | 1,380 | 1,212 | 1,327 | +102 | +8.3 | 4,958,200 |
| 4/3 | 1,218 | 1,334 | 1,211 | 1,225 | -63 | -4.9 | 5,672,200 |
| 3/27 | 1,064 | 1,369 | 1,063 | 1,288 | +226 | +21.3 | 8,286,500 |
| 3/19 | 1,196 | 1,319 | 1,058 | 1,062 | -103 | -8.8 | 10,818,800 |
| 3/13 | 1,434 | 1,453 | 1,051 | 1,165 | -373 | -24.3 | 12,930,600 |
| 3/6 | 1,660 | 1,774 | 1,526 | 1,538 | -107 | -6.5 | 6,530,700 |
| 2/28 | 1,900 | 1,969 | 1,590 | 1,645 | -385 | -19.0 | 9,255,400 |
| 2/21 | 2,012 | 2,217 | 2,004 | 2,030 | +18 | +0.9 | 5,975,600 |
| 2/14 | 2,050 | 2,085 | 1,972 | 2,012 | -34 | -1.7 | 3,505,000 |
| 2/7 | 1,857 | 2,090 | 1,853 | 2,046 | +114 | +5.9 | 4,512,800 |
| 1/31 | 2,041 | 2,109 | 1,825 | 1,932 | -174 | -8.3 | 6,370,000 |
| 1/24 | 2,142 | 2,193 | 2,061 | 2,106 | -42 | -2.0 | 3,040,500 |
| 1/17 | 2,129 | 2,167 | 2,092 | 2,148 | +33 | +1.6 | 2,989,600 |
| 1/10 | 2,150 | 2,176 | 1,977 | 2,115 | -56 | -2.6 | 7,607,600 |
| 12/30 | 2,260 | 2,261 | 2,162 | 2,171 | -98 | -4.3 | 1,765,500 |
| 12/27 | 2,200 | 2,299 | 2,146 | 2,269 | +104 | +4.8 | 7,891,200 |
| 12/20 | 2,168 | 2,226 | 2,137 | 2,165 | -40 | -1.8 | 4,995,000 |
| 12/13 | 2,315 | 2,342 | 2,204 | 2,205 | -112 | -4.8 | 5,417,900 |
| 12/6 | 2,313 | 2,340 | 2,218 | 2,317 | +28 | +1.2 | 6,405,900 |
| 11/29 | 2,315 | 2,399 | 2,230 | 2,289 | -48 | -2.1 | 8,494,000 |
| 11/22 | 2,250 | 2,349 | 2,224 | 2,337 | +97 | +4.3 | 5,786,800 |
| 11/15 | 2,484 | 2,544 | 2,185 | 2,240 | -237 | -9.6 | 11,698,800 |
| 11/8 | 2,596 | 2,600 | 2,468 | 2,477 | -93 | -3.6 | 4,954,600 |
| 11/1 | 2,427 | 2,577 | 2,415 | 2,570 | +167 | +7.0 | 8,575,800 |
| 10/25 | 2,301 | 2,431 | 2,276 | 2,403 | +96 | +4.2 | 5,626,200 |
| 10/18 | 2,165 | 2,322 | 2,139 | 2,307 | +157 | +7.3 | 4,751,500 |
| 10/11 | 2,459 | 2,461 | 2,138 | 2,150 | -288 | -11.8 | 9,127,600 |
| 10/4 | 2,484 | 2,591 | 2,347 | 2,438 | -21 | -0.9 | 10,642,700 |
| 9/27 | 2,341 | 2,535 | 2,341 | 2,459 | +124 | +5.3 | 9,675,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
