4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,511
円
(14:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,500 | 4,627 | 4,483 | 4,513 | +78 | +1.8 | 16,040,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,435 | -3.9 | 4,501 | 22,350,300 | ー | ー | ー |
| 11/15 | 4,615 | -5.2 | 4,695 | 25,219,600 | 91,000 | 1,999,500 | 21.97 |
| 11/8 | 4,869 | 0.0 | 4,866 | 20,479,500 | 90,600 | 1,683,700 | 18.58 |
| 11/1 | 4,869 | +1.6 | 4,966 | 41,815,600 | 72,100 | 1,867,300 | 25.90 |
| 10/25 | 4,793 | -3.7 | 4,856 | 18,181,100 | 96,700 | 1,649,700 | 17.06 |
| 10/18 | 4,978 | -0.1 | 4,954 | 15,575,900 | 80,300 | 1,631,500 | 20.32 |
| 10/11 | 4,982 | +2.4 | 4,937 | 22,024,400 | 79,100 | 1,698,200 | 21.47 |
| 10/4 | 4,867 | 0.0 | 4,740 | 27,095,400 | 83,900 | 1,773,300 | 21.14 |
| 9/27 | 4,867 | -1.6 | 4,781 | 30,774,700 | 69,500 | 1,657,100 | 23.84 |
| 9/20 | 4,944 | -3.7 | 4,966 | 25,624,700 | 99,400 | 1,348,100 | 13.56 |
| 9/13 | 5,135 | -9.1 | 5,271 | 42,157,300 | 105,400 | 1,187,100 | 11.26 |
| 9/6 | 5,646 | -7.6 | 5,831 | 18,800,500 | 117,600 | 841,500 | 7.16 |
| 8/30 | 6,108 | +2.6 | 6,015 | 19,530,200 | 175,600 | 443,100 | 2.52 |
| 8/23 | 5,955 | -0.1 | 5,856 | 17,942,400 | 185,100 | 425,300 | 2.30 |
| 8/16 | 5,963 | +9.3 | 5,793 | 14,217,100 | 181,900 | 384,000 | 2.11 |
| 8/9 | 5,458 | -0.2 | 5,380 | 34,641,000 | 143,900 | 556,000 | 3.86 |
| 8/2 | 5,470 | -3.3 | 5,800 | 26,805,300 | 168,300 | 614,800 | 3.65 |
| 7/26 | 5,658 | -4.2 | 5,813 | 16,495,300 | 207,000 | 544,800 | 2.63 |
| 7/19 | 5,907 | -1.3 | 5,995 | 12,438,000 | 262,500 | 441,900 | 1.68 |
| 7/12 | 5,987 | +4.1 | 5,923 | 22,326,300 | 295,300 | 429,200 | 1.45 |
| 7/5 | 5,750 | +4.1 | 5,630 | 18,280,200 | 233,600 | 501,200 | 2.15 |
| 6/28 | 5,524 | +1.4 | 5,544 | 21,383,200 | 216,600 | 645,800 | 2.98 |
| 6/21 | 5,450 | +0.5 | 5,384 | 20,052,500 | 215,600 | 730,700 | 3.39 |
| 6/14 | 5,422 | -7.0 | 5,599 | 22,484,800 | 249,100 | 768,400 | 3.08 |
| 6/7 | 5,829 | +4.5 | 5,597 | 21,537,100 | 382,900 | 502,100 | 1.31 |
| 5/31 | 5,578 | +2.5 | 5,506 | 24,985,600 | 265,200 | 510,400 | 1.92 |
| 5/24 | 5,444 | -1.6 | 5,460 | 16,202,500 | 267,100 | 471,500 | 1.77 |
| 5/17 | 5,531 | +2.7 | 5,455 | 18,817,500 | 303,600 | 439,600 | 1.45 |
| 5/10 | 5,385 | -2.1 | 5,304 | 19,822,100 | 316,300 | 496,300 | 1.57 |
| 5/2 | 5,502 | +9.8 | 5,356 | 21,669,500 | 469,900 | 579,300 | 1.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
