4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,548
円
(20:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,500 | 4,627 | 4,483 | 4,550 | +115 | +2.6 | 20,473,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,468 | +3.4 | 4,309 | 16,503,300 | 288,900 | 569,400 | 1.97 |
| 2/24 | 4,323 | +0.5 | 4,331 | 13,743,800 | 202,700 | 644,500 | 3.18 |
| 2/17 | 4,300 | +1.4 | 4,227 | 11,710,400 | 200,400 | 710,500 | 3.55 |
| 2/10 | 4,239 | +4.4 | 4,185 | 16,033,700 | 181,300 | 768,300 | 4.24 |
| 2/3 | 4,061 | -6.3 | 4,110 | 21,596,700 | 179,900 | 835,500 | 4.64 |
| 1/27 | 4,335 | +3.0 | 4,342 | 14,353,900 | 244,500 | 718,100 | 2.94 |
| 1/20 | 4,208 | +1.8 | 4,155 | 14,975,400 | 217,000 | 761,500 | 3.51 |
| 1/13 | 4,134 | +1.7 | 4,043 | 20,432,900 | 215,100 | 807,600 | 3.75 |
| 1/6 | 4,065 | -4.4 | 4,006 | 13,003,800 | 230,900 | 767,900 | 3.33 |
| 12/30 | 4,250 | -0.8 | 4,235 | 8,996,200 | 275,100 | 706,900 | 2.57 |
| 12/23 | 4,284 | -5.2 | 4,325 | 15,069,700 | 305,400 | 730,300 | 2.39 |
| 12/16 | 4,518 | +2.6 | 4,473 | 12,617,400 | 362,900 | 700,000 | 1.93 |
| 12/9 | 4,405 | 0.0 | 4,359 | 21,969,200 | 349,800 | 777,800 | 2.22 |
| 12/2 | 4,405 | -4.1 | 4,518 | 22,301,700 | 382,600 | 760,400 | 1.99 |
| 11/25 | 4,593 | -2.0 | 4,669 | 13,972,900 | 467,800 | 795,500 | 1.70 |
| 11/18 | 4,687 | +0.7 | 4,561 | 21,271,400 | 472,500 | 765,300 | 1.62 |
| 11/11 | 4,656 | +0.2 | 4,644 | 15,253,700 | 569,400 | 573,400 | 1.01 |
| 11/4 | 4,646 | +0.1 | 4,725 | 17,742,300 | 616,100 | 441,200 | 0.72 |
| 10/28 | 4,641 | +6.0 | 4,575 | 24,835,800 | 697,300 | 391,200 | 0.56 |
| 10/21 | 4,380 | -0.5 | 4,377 | 17,116,300 | 491,000 | 416,400 | 0.85 |
| 10/14 | 4,402 | +2.9 | 4,251 | 15,789,200 | 644,800 | 375,800 | 0.58 |
| 10/7 | 4,277 | +5.8 | 4,214 | 19,887,000 | 518,700 | 422,300 | 0.81 |
| 9/30 | 4,042 | -0.1 | 4,000 | 22,666,500 | 420,200 | 472,800 | 1.13 |
| 9/22 | 4,045 | -4.5 | 4,100 | 10,842,700 | 458,100 | 514,600 | 1.12 |
| 9/16 | 4,236 | -1.2 | 4,267 | 16,883,100 | 553,300 | 447,400 | 0.81 |
| 9/9 | 4,289 | +3.9 | 4,222 | 20,162,900 | 669,600 | 406,800 | 0.61 |
| 9/2 | 4,129 | +0.6 | 4,171 | 20,933,300 | 594,500 | 447,600 | 0.75 |
| 8/26 | 4,106 | +3.6 | 4,071 | 17,336,200 | 556,300 | 456,500 | 0.82 |
| 8/19 | 3,965 | +7.8 | 4,149 | 32,591,900 | 574,100 | 482,900 | 0.84 |
| 8/12 | 3,677 | +6.2 | 3,637 | 16,772,300 | 520,700 | 478,500 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
