4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,549
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,500 | 4,627 | 4,483 | 4,550 | +115 | +2.6 | 20,473,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,464 | -1.7 | 3,348 | 22,123,300 | 425,000 | 638,900 | 1.50 |
| 7/29 | 3,523 | +0.4 | 3,544 | 14,610,000 | 543,400 | 574,000 | 1.06 |
| 7/22 | 3,509 | -2.9 | 3,541 | 16,396,400 | 569,000 | 559,300 | 0.98 |
| 7/15 | 3,614 | +5.0 | 3,603 | 17,005,700 | 601,900 | 485,200 | 0.81 |
| 7/8 | 3,443 | +2.0 | 3,465 | 19,471,200 | 545,400 | 518,200 | 0.95 |
| 7/1 | 3,376 | +1.9 | 3,401 | 25,526,500 | 492,400 | 543,700 | 1.10 |
| 6/24 | 3,312 | +8.2 | 3,202 | 19,815,200 | 574,100 | 635,300 | 1.11 |
| 6/17 | 3,060 | -9.2 | 3,130 | 25,231,600 | 502,600 | 754,300 | 1.50 |
| 6/10 | 3,370 | +2.7 | 3,426 | 27,392,100 | 601,900 | 613,600 | 1.02 |
| 6/3 | 3,280 | -3.5 | 3,378 | 37,555,800 | 707,900 | 634,500 | 0.90 |
| 5/27 | 3,400 | +2.7 | 3,419 | 26,457,300 | 939,400 | 533,200 | 0.57 |
| 5/20 | 3,311 | +0.3 | 3,318 | 22,473,900 | 799,800 | 441,800 | 0.55 |
| 5/13 | 3,302 | -3.3 | 3,256 | 24,887,000 | 651,800 | 467,000 | 0.72 |
| 5/6 | 3,415 | +4.7 | 3,341 | 14,986,100 | ー | ー | ー |
| 4/28 | 3,262 | +11.0 | 3,076 | 25,462,700 | 579,800 | 573,800 | 0.99 |
| 4/22 | 2,940 | -0.4 | 2,903 | 17,095,900 | 435,500 | 712,700 | 1.64 |
| 4/15 | 2,951 | +1.4 | 2,936 | 23,877,100 | 504,300 | 716,800 | 1.42 |
| 4/8 | 2,911 | +8.7 | 2,810 | 25,211,900 | 356,300 | 870,300 | 2.44 |
| 4/1 | 2,677 | -0.9 | 2,697 | 20,319,800 | 213,900 | 1,000,200 | 4.68 |
| 3/25 | 2,700 | +12.0 | 2,553 | 21,827,600 | 200,100 | 1,121,600 | 5.61 |
| 3/18 | 2,411 | +2.6 | 2,385 | 29,090,700 | 149,800 | 1,298,900 | 8.67 |
| 3/11 | 2,350 | -8.6 | 2,431 | 29,944,100 | 174,800 | 1,225,400 | 7.01 |
| 3/4 | 2,572 | -8.4 | 2,716 | 20,270,000 | 224,600 | 1,169,200 | 5.21 |
| 2/25 | 2,807 | +10.2 | 2,760 | 24,316,400 | 431,400 | 1,130,600 | 2.62 |
| 2/18 | 2,547 | +4.9 | 2,452 | 22,052,300 | 240,000 | 1,552,900 | 6.47 |
| 2/10 | 2,427 | +5.1 | 2,362 | 24,829,400 | 197,500 | 1,836,900 | 9.30 |
| 2/4 | 2,310 | -10.6 | 2,434 | 27,404,500 | 212,600 | 1,987,900 | 9.35 |
| 1/28 | 2,583 | -1.0 | 2,563 | 17,018,700 | 218,700 | 1,500,800 | 6.86 |
| 1/21 | 2,609 | -1.6 | 2,620 | 14,310,500 | 225,800 | 1,496,000 | 6.63 |
| 1/14 | 2,650 | -2.3 | 2,696 | 14,810,400 | 203,400 | 1,512,400 | 7.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
