4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,549
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,500 | 4,627 | 4,483 | 4,550 | +115 | +2.6 | 20,473,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,713 | -7.3 | 2,822 | 16,502,900 | 228,300 | 1,441,600 | 6.31 |
| 12/30 | 2,925 | +0.7 | 2,927 | 7,374,900 | 230,200 | 1,115,300 | 4.84 |
| 12/24 | 2,904 | +3.6 | 2,858 | 11,923,700 | 247,200 | 1,126,000 | 4.56 |
| 12/17 | 2,803 | -0.1 | 2,843 | 14,988,700 | 223,900 | 1,232,500 | 5.50 |
| 12/10 | 2,807 | -1.4 | 2,747 | 24,347,900 | 327,400 | 1,244,300 | 3.80 |
| 12/3 | 2,846 | -3.3 | 2,853 | 19,688,600 | 224,500 | 1,271,200 | 5.66 |
| 11/26 | 2,942 | -1.8 | 2,989 | 12,622,000 | 309,200 | 1,280,500 | 4.14 |
| 11/19 | 2,995 | +3.6 | 2,984 | 18,942,100 | 297,100 | 1,294,800 | 4.36 |
| 11/12 | 2,891 | +4.2 | 2,809 | 14,970,200 | 309,200 | 1,435,800 | 4.64 |
| 11/5 | 2,774 | -3.2 | 2,842 | 15,373,900 | 272,400 | 1,613,300 | 5.92 |
| 10/29 | 2,867 | +4.3 | 2,833 | 18,719,800 | 282,000 | 1,524,200 | 5.40 |
| 10/22 | 2,750 | -6.5 | 2,783 | 19,120,600 | 460,400 | 1,607,800 | 3.49 |
| 10/15 | 2,942 | +1.5 | 2,931 | 14,891,700 | 323,900 | 1,535,700 | 4.74 |
| 10/8 | 2,900 | -1.6 | 2,908 | 22,071,300 | 370,300 | 1,577,600 | 4.26 |
| 10/1 | 2,948 | -4.2 | 2,998 | 28,072,500 | 354,600 | 1,779,800 | 5.02 |
| 9/24 | 3,076 | +9.7 | 3,056 | 28,612,300 | 419,300 | 1,909,400 | 4.55 |
| 9/17 | 2,804 | -2.3 | 2,782 | 27,383,200 | 405,500 | 2,253,300 | 5.56 |
| 9/10 | 2,870 | +3.1 | 2,824 | 29,276,600 | 449,000 | 2,416,200 | 5.38 |
| 9/3 | 2,784 | +8.8 | 2,642 | 32,972,700 | 529,600 | 2,609,600 | 4.93 |
| 8/27 | 2,558 | +1.7 | 2,570 | 34,573,500 | 589,800 | 2,878,300 | 4.88 |
| 8/20 | 2,516 | +9.6 | 2,441 | 43,149,300 | 613,300 | 3,029,200 | 4.94 |
| 8/13 | 2,296 | +15.4 | 2,209 | 32,990,900 | 341,700 | 3,175,500 | 9.29 |
| 8/6 | 1,989 | -7.9 | 2,049 | 23,773,100 | 330,900 | 3,516,000 | 10.63 |
| 7/30 | 2,159 | -3.0 | 2,216 | 15,923,900 | 238,100 | 3,315,800 | 13.93 |
| 7/21 | 2,225 | +0.5 | 2,227 | 8,341,600 | 300,600 | 3,182,900 | 10.59 |
| 7/16 | 2,214 | -1.0 | 2,292 | 20,900,100 | 272,800 | 3,276,800 | 12.01 |
| 7/9 | 2,237 | -6.1 | 2,278 | 21,890,600 | 236,000 | 3,002,100 | 12.72 |
| 7/2 | 2,382 | -2.6 | 2,410 | 18,726,000 | 218,000 | 2,888,000 | 13.25 |
| 6/25 | 2,445 | -2.6 | 2,476 | 20,888,200 | 215,300 | 2,639,200 | 12.26 |
| 6/18 | 2,510 | -2.5 | 2,582 | 30,796,200 | 233,500 | 2,694,600 | 11.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
