4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,549
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,500 | 4,627 | 4,483 | 4,550 | +115 | +2.6 | 20,473,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,573 | +5.4 | 2,472 | 28,385,700 | 243,700 | 2,538,200 | 10.42 |
| 6/4 | 2,441 | -3.6 | 2,477 | 26,002,300 | 177,700 | 2,368,400 | 13.33 |
| 5/28 | 2,532 | -3.8 | 2,540 | 53,489,300 | 198,800 | 2,195,000 | 11.04 |
| 5/21 | 2,632 | -2.6 | 2,634 | 19,427,500 | 154,500 | 1,870,200 | 12.10 |
| 5/14 | 2,702 | -4.0 | 2,776 | 19,526,800 | 153,400 | 1,801,400 | 11.74 |
| 5/7 | 2,815 | +1.0 | 2,838 | 7,909,900 | ー | ー | ー |
| 4/30 | 2,787 | -9.4 | 2,869 | 19,650,200 | 139,800 | 1,775,700 | 12.70 |
| 4/23 | 3,075 | +2.3 | 2,979 | 15,298,700 | 163,300 | 1,488,400 | 9.11 |
| 4/16 | 3,005 | +0.5 | 2,989 | 10,302,700 | 113,400 | 1,562,800 | 13.78 |
| 4/9 | 2,990 | -3.9 | 3,022 | 17,470,600 | 131,900 | 1,539,200 | 11.67 |
| 4/2 | 3,112 | -4.7 | 3,237 | 17,574,100 | 131,300 | 1,268,200 | 9.66 |
| 3/26 | 3,265 | -2.5 | 3,223 | 15,792,500 | 150,500 | 1,132,700 | 7.53 |
| 3/19 | 3,347 | +3.9 | 3,313 | 18,133,900 | 145,200 | 1,067,600 | 7.35 |
| 3/12 | 3,223 | +4.1 | 3,168 | 22,675,900 | 173,600 | 1,154,900 | 6.65 |
| 3/5 | 3,095 | +2.8 | 3,076 | 16,293,000 | 213,100 | 1,115,200 | 5.23 |
| 2/26 | 3,010 | -8.9 | 3,155 | 17,648,500 | 171,500 | 1,129,100 | 6.58 |
| 2/19 | 3,304 | +1.6 | 3,327 | 13,886,300 | 159,900 | 981,600 | 6.14 |
| 2/12 | 3,251 | +0.3 | 3,213 | 15,043,700 | 173,100 | 980,200 | 5.66 |
| 2/5 | 3,242 | -3.7 | 3,306 | 17,164,000 | 226,600 | 813,500 | 3.59 |
| 1/29 | 3,365 | -6.0 | 3,515 | 19,822,400 | 227,100 | 714,100 | 3.14 |
| 1/22 | 3,580 | -2.6 | 3,639 | 14,852,300 | 301,500 | 559,200 | 1.85 |
| 1/15 | 3,674 | +0.8 | 3,650 | 13,402,500 | 367,500 | 482,800 | 1.31 |
| 1/8 | 3,645 | +3.1 | 3,578 | 17,907,200 | 326,600 | 476,500 | 1.46 |
| 12/30 | 3,535 | +4.7 | 3,534 | 8,398,000 | 334,400 | 547,500 | 1.64 |
| 12/25 | 3,376 | +1.3 | 3,359 | 9,271,400 | 337,300 | 674,900 | 2.00 |
| 12/18 | 3,333 | -1.6 | 3,391 | 19,177,600 | 489,400 | 728,000 | 1.49 |
| 12/11 | 3,387 | -2.1 | 3,402 | 17,476,900 | 1,552,700 | 646,000 | 0.42 |
| 12/4 | 3,459 | -11.0 | 3,641 | 28,958,500 | 465,900 | 645,700 | 1.39 |
| 11/27 | 3,886 | +9.9 | 3,764 | 16,591,100 | 616,200 | 480,900 | 0.78 |
| 11/20 | 3,536 | +2.3 | 3,528 | 16,970,900 | 512,000 | 504,800 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
