4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,549
円
(21:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,500 | 4,627 | 4,483 | 4,550 | +115 | +2.6 | 20,473,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,455 | +8.5 | 3,407 | 25,326,400 | 567,000 | 565,900 | 1.00 |
| 11/6 | 3,185 | +15.9 | 3,043 | 20,525,300 | 367,300 | 972,200 | 2.65 |
| 10/30 | 2,748 | +2.4 | 2,704 | 12,389,900 | 288,900 | 1,590,300 | 5.50 |
| 10/23 | 2,684 | -0.7 | 2,727 | 10,404,000 | 319,100 | 1,644,500 | 5.15 |
| 10/16 | 2,702 | -6.5 | 2,788 | 14,944,800 | 381,300 | 1,641,200 | 4.30 |
| 10/9 | 2,890 | -5.7 | 2,992 | 15,435,600 | 366,600 | 1,432,200 | 3.91 |
| 10/2 | 3,064 | -5.8 | 3,222 | 13,337,838 | 762,700 | 995,800 | 1.31 |
| 9/25 | 3,251 | +1.0 | 3,246 | 7,767,378 | 441,500 | 293,600 | 0.67 |
| 9/18 | 3,218 | -1.5 | 3,284 | 15,724,057 | 326,900 | 324,100 | 0.99 |
| 9/11 | 3,266 | +5.8 | 3,156 | 17,268,772 | 355,600 | 288,800 | 0.81 |
| 9/4 | 3,086 | -1.3 | 3,150 | 11,023,010 | 178,000 | 401,200 | 2.25 |
| 8/28 | 3,126 | -2.0 | 3,174 | 10,668,707 | 207,300 | 349,900 | 1.69 |
| 8/21 | 3,191 | -2.6 | 3,212 | 11,293,013 | 231,900 | 341,300 | 1.47 |
| 8/14 | 3,277 | +5.5 | 3,194 | 13,133,231 | 267,200 | 307,100 | 1.15 |
| 8/7 | 3,107 | +0.7 | 3,059 | 15,674,256 | 245,800 | 361,700 | 1.47 |
| 7/31 | 3,085 | +10.0 | 3,116 | 29,507,695 | 250,600 | 388,200 | 1.55 |
| 7/22 | 2,804 | +1.3 | 2,852 | 11,530,315 | 195,000 | 817,900 | 4.19 |
| 7/17 | 2,768 | -1.8 | 2,803 | 14,973,449 | 189,400 | 792,900 | 4.19 |
| 7/10 | 2,819 | -1.9 | 2,833 | 18,361,683 | 216,300 | 796,600 | 3.68 |
| 7/3 | 2,873 | -4.0 | 2,903 | 16,234,662 | 262,100 | 783,100 | 2.99 |
| 6/26 | 2,994 | +0.8 | 2,970 | 15,249,152 | 275,700 | 630,200 | 2.29 |
| 6/19 | 2,970 | +0.9 | 2,959 | 19,381,694 | 243,400 | 651,000 | 2.67 |
| 6/12 | 2,943 | -3.0 | 2,983 | 27,011,070 | 266,100 | 709,800 | 2.67 |
| 6/5 | 3,033 | -9.8 | 3,072 | 33,980,139 | 289,700 | 604,600 | 2.09 |
| 5/29 | 3,361 | +17.6 | 3,164 | 36,387,663 | 424,400 | 342,000 | 0.81 |
| 5/22 | 2,857 | +1.7 | 2,866 | 15,769,057 | 306,600 | 235,500 | 0.77 |
| 5/15 | 2,810 | +8.8 | 2,719 | 25,238,652 | 304,000 | 213,000 | 0.70 |
| 5/8 | 2,583 | +5.1 | 2,553 | 9,678,397 | ー | ー | ー |
| 5/1 | 2,458 | -3.0 | 2,471 | 21,446,314 | 186,900 | 332,500 | 1.78 |
| 4/24 | 2,533 | -0.9 | 2,493 | 18,934,689 | 194,100 | 320,000 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
