4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,488 | 1,980 | 1,488 | 1,719 | +231 | +15.5 | 118,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,092 | 2,096 | 1,430 | 1,488 | -554 | -27.1 | 203,700 |
| 2022 | 2,511 | 2,680 | 1,270 | 2,042 | -495 | -19.5 | 666,500 |
| 2021 | 1,205 | 3,600 | 1,085 | 2,537 | +1,326 | +109.5 | 975,100 |
| 2020 | 1,392 | 1,500 | 1,099 | 1,211 | -190 | -13.6 | 608,100 |
| 2019 | 1,208 | 1,709 | 1,186 | 1,401 | +163 | +13.2 | 613,100 |
| 2018 | 1,640 | 1,808 | 1,154 | 1,238 | -380 | -23.5 | 859,900 |
| 2017 | 2,350 | 2,680 | 1,551 | 1,618 | -732 | -31.2 | 2,372,500 |
| 2016 | 1,500 | 3,630 | 960 | 2,350 | +840 | +55.6 | 16,192,300 |
| 2015 | 1,590 | 2,010 | 1,130 | 1,510 | -70 | -4.4 | 2,468,900 |
| 2014 | 1,140 | 1,860 | 960 | 1,580 | +460 | +41.1 | 2,923,800 |
| 2013 | 920 | 1,380 | 820 | 1,120 | +220 | +24.4 | 2,614,700 |
| 2012 | 1,230 | 1,650 | 610 | 900 | -310 | -25.6 | 3,410,600 |
| 2011 | 660 | 1,750 | 450 | 1,210 | +540 | +80.6 | 3,660,900 |
| 2010 | 590 | 800 | 520 | 670 | +50 | +8.1 | 95,500 |
| 2009 | 890 | 1,050 | 540 | 620 | -250 | -28.7 | 77,800 |
| 2008 | 1,170 | 1,300 | 430 | 870 | -400 | -31.5 | 180,000 |
| 2007 | 1,420 | 1,970 | 1,160 | 1,270 | -200 | -13.6 | 261,000 |
| 2006 | 2,730 | 2,740 | 1,420 | 1,470 | -1,210 | -45.2 | 534,300 |
| 2005 | 2,460 | 3,310 | 2,290 | 2,680 | +200 | +8.1 | 1,556,200 |
| 2004 | 5,220 | 9,300 | 1,950 | 2,480 | -2,690 | -52.0 | 2,900,100 |
| 2003 | 730 | 5,500 | 710 | 5,170 | +4,520 | +695.4 | 2,167,700 |
| 2002 | 700 | 800 | 380 | 650 | +40 | +6.6 | 161,700 |
| 2001 | 1,000 | 1,180 | 580 | 610 | -410 | -40.2 | 43,600 |
| 2000 | 1,080 | 1,410 | 810 | 1,020 | +70 | +7.4 | 55,500 |
| 1999 | 1,260 | 1,650 | 730 | 950 | -310 | -24.6 | 42,800 |
| 1998 | 1,860 | 2,300 | 1,000 | 1,260 | -620 | -33.0 | 24,100 |
| 1997 | 3,460 | 3,460 | 1,850 | 1,880 | -1,780 | -48.6 | 29,200 |
| 1996 | 3,900 | 5,700 | 3,620 | 3,660 | -250 | -6.4 | 166,700 |
| 1995 | 3,580 | 4,140 | 2,800 | 3,910 | +330 | +9.2 | 87,300 |
| 1994 | 3,210 | 4,610 | 3,150 | 3,580 | +200 | +5.9 | 50,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて