4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,724 | 1,773 | 1,716 | 1,719 | -5 | -0.3 | 4,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,798 | 1,806 | 1,724 | 1,724 | -89 | -4.9 | 8,700 |
| 4/12 | 1,774 | 1,980 | 1,760 | 1,813 | +39 | +2.2 | 21,700 |
| 4/5 | 1,738 | 1,785 | 1,738 | 1,774 | +33 | +1.9 | 6,800 |
| 3/29 | 1,735 | 1,755 | 1,734 | 1,741 | +6 | +0.4 | 3,800 |
| 3/22 | 1,724 | 1,735 | 1,695 | 1,735 | +7 | +0.4 | 3,200 |
| 3/15 | 1,691 | 1,745 | 1,682 | 1,728 | -43 | -2.4 | 6,300 |
| 3/8 | 1,670 | 1,776 | 1,670 | 1,771 | +102 | +6.1 | 6,200 |
| 3/1 | 1,607 | 1,669 | 1,607 | 1,669 | +62 | +3.9 | 5,200 |
| 2/22 | 1,589 | 1,625 | 1,589 | 1,607 | +25 | +1.6 | 3,700 |
| 2/16 | 1,580 | 1,620 | 1,570 | 1,582 | +3 | +0.2 | 7,800 |
| 2/9 | 1,575 | 1,590 | 1,574 | 1,579 | +4 | +0.3 | 8,300 |
| 2/2 | 1,545 | 1,581 | 1,545 | 1,575 | +43 | +2.8 | 4,800 |
| 1/26 | 1,525 | 1,547 | 1,525 | 1,532 | +7 | +0.5 | 2,500 |
| 1/19 | 1,528 | 1,542 | 1,500 | 1,525 | -27 | -1.7 | 12,000 |
| 1/12 | 1,506 | 1,565 | 1,495 | 1,552 | +53 | +3.5 | 10,900 |
| 1/5 | 1,488 | 1,502 | 1,488 | 1,499 | +11 | +0.7 | 2,300 |
| 12/29 | 1,467 | 1,519 | 1,466 | 1,488 | +21 | +1.4 | 6,700 |
| 12/22 | 1,456 | 1,499 | 1,445 | 1,467 | +20 | +1.4 | 3,800 |
| 12/15 | 1,479 | 1,479 | 1,440 | 1,447 | 0 | 0.0 | 4,900 |
| 12/8 | 1,510 | 1,540 | 1,432 | 1,447 | -63 | -4.2 | 14,800 |
| 12/1 | 1,529 | 1,573 | 1,430 | 1,510 | +9 | +0.6 | 12,700 |
| 11/24 | 1,508 | 1,533 | 1,499 | 1,501 | +2 | +0.1 | 8,700 |
| 11/17 | 1,498 | 1,514 | 1,496 | 1,499 | -23 | -1.5 | 5,300 |
| 11/10 | 1,510 | 1,523 | 1,492 | 1,522 | +32 | +2.2 | 5,700 |
| 11/2 | 1,500 | 1,520 | 1,467 | 1,490 | -12 | -0.8 | 5,100 |
| 10/27 | 1,595 | 1,595 | 1,500 | 1,502 | -71 | -4.5 | 10,100 |
| 10/20 | 1,614 | 1,643 | 1,572 | 1,573 | -39 | -2.4 | 7,300 |
| 10/13 | 1,645 | 1,670 | 1,605 | 1,612 | -33 | -2.0 | 5,700 |
| 10/6 | 1,729 | 1,729 | 1,629 | 1,645 | -11 | -0.7 | 3,000 |
| 9/29 | 1,637 | 1,677 | 1,605 | 1,656 | +20 | +1.2 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて