4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,602 | 1,887 | 1,571 | 1,571 | -31 | -1.9 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,371 | 1,415 | 1,346 | 1,386 | +16 | +1.2 | 9,100 |
| 9/13 | 1,385 | 1,427 | 1,352 | 1,370 | +15 | +1.1 | 8,700 |
| 9/6 | 1,462 | 1,480 | 1,350 | 1,355 | -47 | -3.4 | 12,100 |
| 8/30 | 1,503 | 1,530 | 1,302 | 1,402 | -181 | -11.4 | 22,500 |
| 8/23 | 1,600 | 1,600 | 1,470 | 1,583 | +15 | +1.0 | 11,300 |
| 8/16 | 1,680 | 1,680 | 1,492 | 1,568 | -121 | -7.2 | 18,500 |
| 8/9 | 1,565 | 1,709 | 1,550 | 1,689 | +116 | +7.4 | 29,500 |
| 8/2 | 1,611 | 1,619 | 1,533 | 1,573 | -27 | -1.7 | 20,500 |
| 7/26 | 1,608 | 1,622 | 1,519 | 1,600 | 0 | 0.0 | 15,000 |
| 7/19 | 1,498 | 1,600 | 1,460 | 1,600 | +99 | +6.6 | 21,700 |
| 7/12 | 1,477 | 1,502 | 1,400 | 1,501 | +51 | +3.5 | 23,500 |
| 7/5 | 1,300 | 1,460 | 1,278 | 1,450 | +150 | +11.5 | 71,700 |
| 6/28 | 1,278 | 1,305 | 1,253 | 1,300 | +22 | +1.7 | 6,300 |
| 6/21 | 1,251 | 1,291 | 1,228 | 1,278 | +27 | +2.2 | 6,600 |
| 6/14 | 1,295 | 1,295 | 1,233 | 1,251 | -24 | -1.9 | 8,700 |
| 6/7 | 1,232 | 1,294 | 1,198 | 1,275 | +25 | +2.0 | 7,600 |
| 5/31 | 1,288 | 1,310 | 1,244 | 1,250 | -38 | -3.0 | 4,200 |
| 5/24 | 1,270 | 1,322 | 1,251 | 1,288 | +26 | +2.1 | 11,400 |
| 5/17 | 1,297 | 1,297 | 1,211 | 1,262 | -50 | -3.8 | 3,700 |
| 5/10 | 1,255 | 1,312 | 1,211 | 1,312 | +51 | +4.0 | 5,100 |
| 4/26 | 1,255 | 1,274 | 1,225 | 1,261 | -6 | -0.5 | 11,500 |
| 4/19 | 1,271 | 1,295 | 1,260 | 1,267 | -23 | -1.8 | 5,900 |
| 4/12 | 1,293 | 1,330 | 1,274 | 1,290 | -21 | -1.6 | 7,200 |
| 4/5 | 1,290 | 1,313 | 1,284 | 1,311 | +11 | +0.9 | 4,600 |
| 3/29 | 1,284 | 1,317 | 1,284 | 1,300 | +17 | +1.3 | 1,900 |
| 3/22 | 1,330 | 1,330 | 1,283 | 1,283 | -39 | -3.0 | 5,500 |
| 3/15 | 1,271 | 1,322 | 1,271 | 1,322 | +27 | +2.1 | 4,900 |
| 3/8 | 1,295 | 1,340 | 1,265 | 1,295 | -5 | -0.4 | 9,900 |
| 3/1 | 1,300 | 1,330 | 1,286 | 1,300 | ー | ー | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
