4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,602 | 1,887 | 1,571 | 1,571 | -31 | -1.9 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,343 | 1,380 | 1,222 | 1,246 | -37 | -2.9 | 8,400 |
| 4/10 | 1,264 | 1,342 | 1,264 | 1,283 | -41 | -3.1 | 1,600 |
| 4/3 | 1,264 | 1,391 | 1,264 | 1,324 | 0 | 0.0 | 4,800 |
| 3/27 | 1,175 | 1,324 | 1,175 | 1,324 | +119 | +9.9 | 15,700 |
| 3/19 | 1,310 | 1,340 | 1,099 | 1,205 | -105 | -8.0 | 9,700 |
| 3/13 | 1,279 | 1,411 | 1,225 | 1,310 | -89 | -6.4 | 14,100 |
| 3/6 | 1,339 | 1,425 | 1,278 | 1,399 | +6 | +0.4 | 12,400 |
| 2/28 | 1,350 | 1,500 | 1,332 | 1,393 | +2 | +0.1 | 19,300 |
| 2/21 | 1,404 | 1,411 | 1,370 | 1,391 | -13 | -0.9 | 15,000 |
| 2/14 | 1,394 | 1,412 | 1,386 | 1,404 | -6 | -0.4 | 5,900 |
| 2/7 | 1,373 | 1,420 | 1,367 | 1,410 | +15 | +1.1 | 21,300 |
| 1/31 | 1,381 | 1,416 | 1,363 | 1,395 | +12 | +0.9 | 11,600 |
| 1/24 | 1,387 | 1,389 | 1,358 | 1,383 | +21 | +1.5 | 17,600 |
| 1/17 | 1,395 | 1,400 | 1,343 | 1,362 | -36 | -2.6 | 34,600 |
| 1/10 | 1,392 | 1,418 | 1,363 | 1,398 | -3 | -0.2 | 21,400 |
| 12/30 | 1,391 | 1,416 | 1,391 | 1,401 | +1 | +0.1 | 2,500 |
| 12/27 | 1,430 | 1,590 | 1,392 | 1,400 | 0 | 0.0 | 38,400 |
| 12/20 | 1,400 | 1,406 | 1,387 | 1,400 | +6 | +0.4 | 9,700 |
| 12/13 | 1,398 | 1,425 | 1,378 | 1,394 | +6 | +0.4 | 16,900 |
| 12/6 | 1,380 | 1,401 | 1,380 | 1,388 | +13 | +1.0 | 6,900 |
| 11/29 | 1,409 | 1,422 | 1,354 | 1,375 | -31 | -2.2 | 10,600 |
| 11/22 | 1,400 | 1,408 | 1,390 | 1,406 | +15 | +1.1 | 5,000 |
| 11/15 | 1,381 | 1,432 | 1,381 | 1,391 | +11 | +0.8 | 15,800 |
| 11/8 | 1,399 | 1,430 | 1,377 | 1,380 | -14 | -1.0 | 16,700 |
| 11/1 | 1,421 | 1,421 | 1,388 | 1,394 | +3 | +0.2 | 4,500 |
| 10/25 | 1,400 | 1,405 | 1,380 | 1,391 | -11 | -0.8 | 8,900 |
| 10/18 | 1,385 | 1,445 | 1,366 | 1,402 | +17 | +1.2 | 10,600 |
| 10/11 | 1,370 | 1,404 | 1,324 | 1,385 | +14 | +1.0 | 13,500 |
| 10/4 | 1,371 | 1,416 | 1,358 | 1,371 | 0 | 0.0 | 10,600 |
| 9/27 | 1,386 | 1,399 | 1,345 | 1,371 | -15 | -1.1 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
