4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,602 | 1,887 | 1,571 | 1,571 | -31 | -1.9 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,186 | 1,214 | 1,186 | 1,194 | +9 | +0.8 | 4,100 |
| 11/6 | 1,183 | 1,195 | 1,181 | 1,185 | 0 | 0.0 | 1,100 |
| 10/30 | 1,193 | 1,244 | 1,180 | 1,185 | -9 | -0.8 | 6,500 |
| 10/23 | 1,220 | 1,220 | 1,180 | 1,194 | -17 | -1.4 | 4,700 |
| 10/16 | 1,155 | 1,229 | 1,146 | 1,211 | +36 | +3.1 | 13,600 |
| 10/9 | 1,166 | 1,190 | 1,161 | 1,175 | -11 | -0.9 | 14,000 |
| 10/2 | 1,230 | 1,269 | 1,168 | 1,186 | -22 | -1.8 | 15,500 |
| 9/25 | 1,181 | 1,208 | 1,175 | 1,208 | +12 | +1.0 | 8,900 |
| 9/18 | 1,206 | 1,224 | 1,188 | 1,196 | +9 | +0.8 | 4,900 |
| 9/11 | 1,330 | 1,330 | 1,171 | 1,187 | -132 | -10.0 | 31,300 |
| 9/4 | 1,342 | 1,389 | 1,312 | 1,319 | -53 | -3.9 | 11,700 |
| 8/28 | 1,208 | 1,372 | 1,200 | 1,372 | +134 | +10.8 | 25,300 |
| 8/21 | 1,230 | 1,270 | 1,222 | 1,238 | +18 | +1.5 | 10,900 |
| 8/14 | 1,248 | 1,248 | 1,193 | 1,220 | -38 | -3.0 | 9,000 |
| 8/7 | 1,250 | 1,285 | 1,200 | 1,258 | 0 | 0.0 | 20,600 |
| 7/31 | 1,266 | 1,308 | 1,250 | 1,258 | +2 | +0.2 | 15,800 |
| 7/22 | 1,354 | 1,354 | 1,256 | 1,256 | -90 | -6.7 | 8,200 |
| 7/17 | 1,314 | 1,370 | 1,314 | 1,346 | +31 | +2.4 | 14,400 |
| 7/10 | 1,332 | 1,348 | 1,312 | 1,315 | -15 | -1.1 | 5,800 |
| 7/3 | 1,300 | 1,330 | 1,279 | 1,330 | +14 | +1.1 | 5,900 |
| 6/26 | 1,346 | 1,346 | 1,280 | 1,316 | -8 | -0.6 | 7,800 |
| 6/19 | 1,341 | 1,353 | 1,281 | 1,324 | -17 | -1.3 | 5,700 |
| 6/12 | 1,292 | 1,360 | 1,291 | 1,341 | +57 | +4.4 | 11,600 |
| 6/5 | 1,393 | 1,418 | 1,261 | 1,284 | -109 | -7.8 | 14,100 |
| 5/29 | 1,425 | 1,500 | 1,393 | 1,393 | -31 | -2.2 | 15,300 |
| 5/22 | 1,350 | 1,424 | 1,350 | 1,424 | +96 | +7.2 | 8,300 |
| 5/15 | 1,273 | 1,385 | 1,258 | 1,328 | +78 | +6.2 | 11,000 |
| 5/8 | 1,156 | 1,250 | 1,156 | 1,250 | +73 | +6.2 | 6,500 |
| 5/1 | 1,203 | 1,233 | 1,140 | 1,177 | +4 | +0.3 | 13,300 |
| 4/24 | 1,226 | 1,230 | 1,155 | 1,173 | -73 | -5.9 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
