4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,602 | 1,887 | 1,571 | 1,571 | -31 | -1.9 | 24,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,267 | 1,288 | 1,254 | 1,288 | +27 | +2.1 | 5,700 |
| 6/4 | 1,265 | 1,285 | 1,257 | 1,261 | 0 | 0.0 | 4,600 |
| 5/28 | 1,259 | 1,290 | 1,247 | 1,261 | -7 | -0.6 | 6,500 |
| 5/21 | 1,240 | 1,269 | 1,200 | 1,268 | +28 | +2.3 | 6,300 |
| 5/14 | 1,250 | 1,250 | 1,201 | 1,240 | -10 | -0.8 | 5,900 |
| 5/7 | 1,245 | 1,260 | 1,243 | 1,250 | +10 | +0.8 | 2,400 |
| 4/30 | 1,250 | 1,258 | 1,235 | 1,240 | -9 | -0.7 | 3,200 |
| 4/23 | 1,236 | 1,275 | 1,230 | 1,249 | -1 | -0.1 | 8,600 |
| 4/16 | 1,205 | 1,263 | 1,200 | 1,250 | +45 | +3.7 | 14,400 |
| 4/9 | 1,198 | 1,208 | 1,193 | 1,205 | +5 | +0.4 | 5,600 |
| 4/2 | 1,185 | 1,206 | 1,183 | 1,200 | +17 | +1.4 | 5,900 |
| 3/26 | 1,187 | 1,201 | 1,167 | 1,183 | -2 | -0.2 | 8,300 |
| 3/19 | 1,169 | 1,190 | 1,157 | 1,185 | +16 | +1.4 | 10,800 |
| 3/12 | 1,142 | 1,169 | 1,141 | 1,169 | +27 | +2.4 | 5,800 |
| 3/5 | 1,160 | 1,165 | 1,135 | 1,142 | -18 | -1.6 | 10,200 |
| 2/26 | 1,175 | 1,185 | 1,160 | 1,160 | -10 | -0.9 | 5,200 |
| 2/19 | 1,169 | 1,181 | 1,162 | 1,170 | +8 | +0.7 | 9,500 |
| 2/12 | 1,166 | 1,180 | 1,153 | 1,162 | -3 | -0.3 | 3,000 |
| 2/5 | 1,168 | 1,171 | 1,143 | 1,165 | +13 | +1.1 | 8,800 |
| 1/29 | 1,185 | 1,185 | 1,152 | 1,152 | -24 | -2.0 | 10,400 |
| 1/22 | 1,190 | 1,208 | 1,085 | 1,176 | -10 | -0.8 | 43,900 |
| 1/15 | 1,203 | 1,220 | 1,186 | 1,186 | -31 | -2.6 | 11,400 |
| 1/8 | 1,205 | 1,219 | 1,190 | 1,217 | +6 | +0.5 | 9,100 |
| 12/30 | 1,201 | 1,225 | 1,201 | 1,211 | 0 | 0.0 | 5,600 |
| 12/25 | 1,203 | 1,224 | 1,203 | 1,211 | 0 | 0.0 | 3,800 |
| 12/18 | 1,207 | 1,217 | 1,186 | 1,211 | +8 | +0.7 | 8,200 |
| 12/11 | 1,185 | 1,208 | 1,183 | 1,203 | -1 | -0.1 | 4,900 |
| 12/4 | 1,229 | 1,229 | 1,187 | 1,204 | +3 | +0.3 | 8,700 |
| 11/27 | 1,175 | 1,236 | 1,175 | 1,201 | +22 | +1.9 | 12,000 |
| 11/20 | 1,194 | 1,194 | 1,174 | 1,179 | -15 | -1.3 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
