4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,738 | 1,980 | 1,716 | 1,719 | -22 | -1.3 | 41,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,655 | 1,776 | 1,654 | 1,741 | +87 | +5.3 | 20,200 |
| 24/02 | 1,574 | 1,654 | 1,560 | 1,654 | +80 | +5.1 | 25,600 |
| 24/01 | 1,488 | 1,581 | 1,488 | 1,574 | +86 | +5.8 | 31,200 |
| 23/12 | 1,510 | 1,540 | 1,432 | 1,488 | -22 | -1.5 | 30,200 |
| 23/11 | 1,493 | 1,573 | 1,430 | 1,510 | +18 | +1.2 | 35,200 |
| 23/10 | 1,729 | 1,729 | 1,476 | 1,492 | -164 | -9.9 | 28,400 |
| 23/09 | 1,626 | 1,678 | 1,600 | 1,656 | +31 | +1.9 | 40,500 |
| 23/08 | 1,725 | 1,741 | 1,625 | 1,625 | -116 | -6.7 | 15,000 |
| 23/07 | 1,799 | 1,849 | 1,722 | 1,741 | -56 | -3.1 | 11,800 |
| 23/06 | 1,750 | 1,880 | 1,747 | 1,797 | +15 | +0.8 | 7,200 |
| 23/05 | 1,803 | 1,869 | 1,779 | 1,782 | -21 | -1.2 | 2,900 |
| 23/04 | 1,882 | 1,895 | 1,766 | 1,803 | -39 | -2.1 | 9,500 |
| 23/03 | 1,777 | 1,977 | 1,777 | 1,842 | +94 | +5.4 | 6,400 |
| 23/02 | 1,952 | 1,959 | 1,692 | 1,748 | -244 | -12.3 | 10,400 |
| 23/01 | 2,092 | 2,096 | 1,950 | 1,992 | -50 | -2.5 | 6,200 |
| 22/12 | 2,150 | 2,150 | 1,943 | 2,042 | -141 | -6.5 | 5,500 |
| 22/11 | 2,221 | 2,241 | 2,030 | 2,183 | -86 | -3.8 | 19,400 |
| 22/10 | 2,100 | 2,320 | 2,090 | 2,269 | +189 | +9.1 | 37,600 |
| 22/09 | 1,862 | 2,100 | 1,835 | 2,080 | +220 | +11.8 | 35,300 |
| 22/08 | 1,583 | 2,149 | 1,550 | 1,860 | +295 | +18.9 | 85,800 |
| 22/07 | 1,890 | 1,920 | 1,519 | 1,565 | -328 | -17.3 | 59,400 |
| 22/06 | 1,750 | 2,080 | 1,709 | 1,893 | +151 | +8.7 | 73,900 |
| 22/05 | 1,850 | 1,899 | 1,702 | 1,742 | -109 | -5.9 | 13,900 |
| 22/04 | 1,941 | 1,995 | 1,777 | 1,851 | -90 | -4.6 | 34,300 |
| 22/03 | 1,400 | 2,115 | 1,355 | 1,941 | +541 | +38.6 | 88,800 |
| 22/02 | 1,501 | 1,700 | 1,270 | 1,400 | -181 | -11.5 | 120,400 |
| 22/01 | 2,511 | 2,680 | 1,486 | 1,581 | -956 | -37.7 | 92,200 |
| 21/12 | 2,939 | 3,300 | 1,927 | 2,537 | -302 | -10.6 | 134,700 |
| 21/11 | 2,060 | 3,600 | 1,950 | 2,839 | +818 | +40.5 | 247,600 |
| 21/10 | 1,756 | 2,246 | 1,656 | 2,021 | +266 | +15.2 | 210,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて