4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,700 | 1,710 | 1,696 | 1,696 | -14 | -0.8 | 2,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,756 | 2,246 | 1,656 | 2,021 | +266 | +15.2 | 210,500 |
| 21/09 | 1,533 | 1,780 | 1,517 | 1,755 | +221 | +14.4 | 61,000 |
| 21/08 | 1,505 | 1,542 | 1,452 | 1,534 | +10 | +0.7 | 18,200 |
| 21/07 | 1,312 | 1,530 | 1,300 | 1,524 | +209 | +15.9 | 71,700 |
| 21/06 | 1,260 | 1,320 | 1,254 | 1,315 | +58 | +4.6 | 35,700 |
| 21/05 | 1,245 | 1,290 | 1,200 | 1,257 | +17 | +1.4 | 21,600 |
| 21/04 | 1,196 | 1,275 | 1,183 | 1,240 | +40 | +3.3 | 34,600 |
| 21/03 | 1,160 | 1,206 | 1,135 | 1,200 | +40 | +3.5 | 38,200 |
| 21/02 | 1,168 | 1,185 | 1,143 | 1,160 | +8 | +0.7 | 26,500 |
| 21/01 | 1,205 | 1,220 | 1,085 | 1,152 | -59 | -4.9 | 74,800 |
| 20/12 | 1,199 | 1,225 | 1,183 | 1,211 | +9 | +0.8 | 27,300 |
| 20/11 | 1,183 | 1,236 | 1,174 | 1,202 | +17 | +1.4 | 36,400 |
| 20/10 | 1,197 | 1,244 | 1,146 | 1,185 | +10 | +0.9 | 40,700 |
| 20/09 | 1,388 | 1,388 | 1,171 | 1,175 | -214 | -15.4 | 66,600 |
| 20/08 | 1,250 | 1,389 | 1,193 | 1,389 | +131 | +10.4 | 69,600 |
| 20/07 | 1,310 | 1,370 | 1,250 | 1,258 | -44 | -3.4 | 47,700 |
| 20/06 | 1,393 | 1,418 | 1,261 | 1,302 | -91 | -6.5 | 41,600 |
| 20/05 | 1,151 | 1,500 | 1,151 | 1,393 | +223 | +19.1 | 42,800 |
| 20/04 | 1,306 | 1,380 | 1,140 | 1,170 | -166 | -12.4 | 33,600 |
| 20/03 | 1,339 | 1,425 | 1,099 | 1,336 | -57 | -4.1 | 55,100 |
| 20/02 | 1,373 | 1,500 | 1,332 | 1,393 | -2 | -0.1 | 61,500 |
| 20/01 | 1,392 | 1,418 | 1,343 | 1,395 | -6 | -0.4 | 85,200 |
| 19/12 | 1,380 | 1,590 | 1,378 | 1,401 | +26 | +1.9 | 74,400 |
| 19/11 | 1,394 | 1,432 | 1,354 | 1,375 | -18 | -1.3 | 48,200 |
| 19/10 | 1,386 | 1,445 | 1,324 | 1,393 | +22 | +1.6 | 47,800 |
| 19/09 | 1,462 | 1,480 | 1,345 | 1,371 | -31 | -2.2 | 40,600 |
| 19/08 | 1,585 | 1,709 | 1,302 | 1,402 | -203 | -12.7 | 91,700 |
| 19/07 | 1,300 | 1,622 | 1,278 | 1,605 | +305 | +23.5 | 142,500 |
| 19/06 | 1,232 | 1,305 | 1,198 | 1,300 | +50 | +4.0 | 29,200 |
| 19/05 | 1,255 | 1,322 | 1,211 | 1,250 | -11 | -0.9 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて