4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,430 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,488 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,700 | 1,740 | 1,650 | 1,680 | -30 | -1.8 | 15,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,290 | 1,330 | 1,225 | 1,261 | -39 | -3.0 | 29,200 |
| 19/03 | 1,302 | 1,340 | 1,265 | 1,300 | -2 | -0.2 | 23,700 |
| 19/02 | 1,251 | 1,439 | 1,251 | 1,302 | +52 | +4.2 | 28,300 |
| 19/01 | 1,208 | 1,349 | 1,186 | 1,250 | +12 | +1.0 | 33,100 |
| 18/12 | 1,400 | 1,406 | 1,154 | 1,238 | -148 | -10.7 | 33,600 |
| 18/11 | 1,288 | 1,410 | 1,277 | 1,386 | +101 | +7.9 | 45,200 |
| 18/10 | 1,428 | 1,460 | 1,264 | 1,285 | -138 | -9.7 | 54,700 |
| 18/09 | 1,390 | 1,465 | 1,335 | 1,423 | +58 | +4.3 | 23,900 |
| 18/08 | 1,422 | 1,434 | 1,288 | 1,365 | -64 | -4.5 | 35,500 |
| 18/07 | 1,490 | 1,499 | 1,420 | 1,429 | -61 | -4.1 | 41,100 |
| 18/06 | 1,519 | 1,580 | 1,462 | 1,490 | -33 | -2.2 | 54,400 |
| 18/05 | 1,588 | 1,808 | 1,499 | 1,523 | -79 | -4.9 | 317,900 |
| 18/04 | 1,574 | 1,627 | 1,574 | 1,602 | -1 | -0.1 | 36,200 |
| 18/03 | 1,602 | 1,619 | 1,530 | 1,603 | -3 | -0.2 | 55,700 |
| 18/02 | 1,638 | 1,650 | 1,527 | 1,606 | -27 | -1.7 | 53,400 |
| 18/01 | 1,640 | 1,690 | 1,623 | 1,633 | +15 | +0.9 | 108,300 |
| 17/12 | 1,627 | 1,638 | 1,597 | 1,618 | -4 | -0.3 | 78,500 |
| 17/11 | 1,636 | 1,656 | 1,598 | 1,622 | -16 | -1.0 | 79,500 |
| 17/10 | 1,622 | 1,666 | 1,601 | 1,638 | +16 | +1.0 | 60,800 |
| 17/09 | 1,655 | 1,682 | 1,551 | 1,622 | -33 | -2.0 | 52,200 |
| 17/08 | 1,664 | 1,672 | 1,592 | 1,655 | -9 | -0.5 | 64,600 |
| 17/07 | 1,675 | 1,729 | 1,644 | 1,664 | -21 | -1.3 | 116,700 |
| 17/06 | 1,831 | 1,838 | 1,635 | 1,685 | -155 | -8.4 | 101,500 |
| 17/05 | 2,000 | 2,030 | 1,840 | 1,840 | -160 | -8.0 | 132,400 |
| 17/04 | 2,060 | 2,680 | 1,670 | 2,000 | -10 | -0.5 | 1,060,200 |
| 17/03 | 2,160 | 2,230 | 1,980 | 2,010 | -130 | -6.1 | 132,900 |
| 17/02 | 2,130 | 2,360 | 2,030 | 2,140 | -10 | -0.5 | 266,800 |
| 17/01 | 2,350 | 2,420 | 2,050 | 2,150 | -200 | -8.5 | 226,400 |
| 16/12 | 2,710 | 3,630 | 2,280 | 2,350 | -410 | -14.9 | 3,583,200 |
| 16/11 | 2,000 | 3,180 | 1,700 | 2,760 | +730 | +36.0 | 4,169,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて