4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,563 | 1,649 | 1,539 | 1,602 | +39 | +2.5 | 12,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,060 | 2,680 | 1,670 | 2,000 | -10 | -0.5 | 1,060,200 |
| 17/03 | 2,160 | 2,230 | 1,980 | 2,010 | -130 | -6.1 | 132,900 |
| 17/02 | 2,130 | 2,360 | 2,030 | 2,140 | -10 | -0.5 | 266,800 |
| 17/01 | 2,350 | 2,420 | 2,050 | 2,150 | -200 | -8.5 | 226,400 |
| 16/12 | 2,710 | 3,630 | 2,280 | 2,350 | -410 | -14.9 | 3,583,200 |
| 16/11 | 2,000 | 3,180 | 1,700 | 2,760 | +730 | +36.0 | 4,169,500 |
| 16/10 | 1,160 | 2,550 | 1,160 | 2,030 | +880 | +76.5 | 7,192,800 |
| 16/09 | 1,170 | 1,520 | 1,130 | 1,150 | -20 | -1.7 | 787,600 |
| 16/08 | 1,140 | 1,180 | 1,080 | 1,170 | +20 | +1.7 | 33,400 |
| 16/07 | 1,080 | 1,230 | 1,080 | 1,150 | +60 | +5.5 | 102,100 |
| 16/06 | 1,150 | 1,190 | 960 | 1,090 | -70 | -6.0 | 65,000 |
| 16/05 | 1,120 | 1,170 | 1,100 | 1,160 | +10 | +0.9 | 29,500 |
| 16/04 | 1,220 | 1,220 | 1,040 | 1,150 | -90 | -7.3 | 61,300 |
| 16/03 | 1,140 | 1,290 | 1,140 | 1,240 | +60 | +5.1 | 26,200 |
| 16/02 | 1,340 | 1,380 | 1,040 | 1,180 | -130 | -9.9 | 65,000 |
| 16/01 | 1,500 | 1,500 | 1,240 | 1,310 | -200 | -13.3 | 76,700 |
| 15/12 | 1,490 | 1,520 | 1,370 | 1,510 | 0 | 0.0 | 105,900 |
| 15/11 | 1,500 | 1,560 | 1,460 | 1,510 | 0 | 0.0 | 49,400 |
| 15/10 | 1,310 | 1,560 | 1,280 | 1,510 | +210 | +16.2 | 124,600 |
| 15/09 | 1,370 | 1,390 | 1,210 | 1,300 | -80 | -5.8 | 109,800 |
| 15/08 | 1,700 | 1,710 | 1,130 | 1,380 | -300 | -17.9 | 262,300 |
| 15/07 | 1,750 | 1,920 | 1,580 | 1,680 | -90 | -5.1 | 308,600 |
| 15/06 | 1,670 | 1,920 | 1,620 | 1,770 | +90 | +5.4 | 504,200 |
| 15/05 | 1,510 | 1,750 | 1,500 | 1,680 | +170 | +11.3 | 171,200 |
| 15/04 | 1,510 | 1,670 | 1,500 | 1,510 | -10 | -0.7 | 104,300 |
| 15/03 | 1,610 | 1,660 | 1,520 | 1,520 | -90 | -5.6 | 62,000 |
| 15/02 | 1,500 | 2,010 | 1,440 | 1,610 | +100 | +6.6 | 423,800 |
| 15/01 | 1,590 | 1,770 | 1,380 | 1,510 | -70 | -4.4 | 242,800 |
| 14/12 | 1,580 | 1,800 | 1,430 | 1,580 | +30 | +1.9 | 257,100 |
| 14/11 | 1,450 | 1,660 | 1,430 | 1,550 | +120 | +8.4 | 95,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
