4616東証S信用
業種 化学
川上塗料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,980 (24/04/11) | 1,407 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,563 | 1,649 | 1,539 | 1,602 | +39 | +2.5 | 12,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,660 | 1,750 | 1,280 | 1,430 | -230 | -13.9 | 200,500 |
| 14/09 | 1,580 | 1,860 | 1,490 | 1,660 | +130 | +8.5 | 332,300 |
| 14/08 | 1,330 | 1,560 | 1,240 | 1,530 | +160 | +11.7 | 197,300 |
| 14/07 | 1,180 | 1,670 | 1,180 | 1,370 | +190 | +16.1 | 744,000 |
| 14/06 | 1,080 | 1,190 | 1,080 | 1,180 | +100 | +9.3 | 103,300 |
| 14/05 | 1,050 | 1,090 | 980 | 1,080 | +30 | +2.9 | 68,000 |
| 14/04 | 1,040 | 1,180 | 1,000 | 1,050 | +20 | +1.9 | 273,500 |
| 14/03 | 1,050 | 1,080 | 980 | 1,030 | -30 | -2.8 | 48,500 |
| 14/02 | 1,120 | 1,120 | 960 | 1,060 | -70 | -6.2 | 115,900 |
| 14/01 | 1,140 | 1,480 | 1,110 | 1,130 | +10 | +0.9 | 488,300 |
| 13/12 | 1,160 | 1,170 | 1,020 | 1,120 | -30 | -2.6 | 90,700 |
| 13/11 | 1,070 | 1,200 | 1,050 | 1,150 | +80 | +7.5 | 221,100 |
| 13/10 | 1,020 | 1,250 | 940 | 1,070 | +60 | +5.9 | 468,800 |
| 13/09 | 930 | 1,380 | 900 | 1,010 | +90 | +9.8 | 576,200 |
| 13/08 | 930 | 980 | 890 | 920 | -10 | -1.1 | 53,900 |
| 13/07 | 910 | 1,090 | 900 | 930 | +40 | +4.5 | 186,000 |
| 13/06 | 1,010 | 1,030 | 820 | 890 | -140 | -13.6 | 82,100 |
| 13/05 | 990 | 1,260 | 920 | 1,030 | +30 | +3.0 | 395,300 |
| 13/04 | 950 | 1,020 | 890 | 1,000 | +60 | +6.4 | 69,000 |
| 13/03 | 930 | 1,000 | 920 | 940 | 0 | 0.0 | 54,000 |
| 13/02 | 1,020 | 1,030 | 850 | 940 | -60 | -6.0 | 83,200 |
| 13/01 | 920 | 1,220 | 900 | 1,000 | +100 | +11.1 | 334,400 |
| 12/12 | 920 | 930 | 850 | 900 | 0 | 0.0 | 93,600 |
| 12/11 | 840 | 930 | 750 | 900 | +50 | +5.9 | 89,100 |
| 12/10 | 750 | 1,040 | 720 | 850 | +100 | +13.3 | 178,200 |
| 12/09 | 800 | 820 | 750 | 750 | -50 | -6.3 | 26,000 |
| 12/08 | 880 | 910 | 780 | 800 | -50 | -5.9 | 72,900 |
| 12/07 | 950 | 1,090 | 750 | 850 | -100 | -10.5 | 166,100 |
| 12/06 | 720 | 1,100 | 610 | 950 | +230 | +31.9 | 180,800 |
| 12/05 | 1,140 | 1,140 | 710 | 720 | -420 | -36.8 | 74,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
