！決算発表予定日 2024/05/01
4626東証P貸借
業種 化学
太陽ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/03/27) | 2,328 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/03/27) | 2,914 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,030 | 3,035 | 3,005 | 3,025 | -25 | -0.8 | 73,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,030 | 3,065 | 3,020 | 3,050 | +20 | +0.7 | 89,900 |
| 4/23 | 3,040 | 3,050 | 3,010 | 3,030 | -20 | -0.7 | 90,300 |
| 4/22 | 3,085 | 3,085 | 3,020 | 3,050 | 0 | 0.0 | 83,200 |
| 4/19 | 3,145 | 3,145 | 3,020 | 3,050 | -110 | -3.5 | 125,700 |
| 4/18 | 3,110 | 3,170 | 3,105 | 3,160 | +50 | +1.6 | 90,900 |
| 4/17 | 3,150 | 3,165 | 3,110 | 3,110 | -40 | -1.3 | 99,100 |
| 4/16 | 3,135 | 3,150 | 3,110 | 3,150 | -5 | -0.2 | 106,900 |
| 4/15 | 3,180 | 3,180 | 3,135 | 3,155 | -45 | -1.4 | 53,500 |
| 4/12 | 3,215 | 3,220 | 3,185 | 3,200 | +15 | +0.5 | 82,800 |
| 4/11 | 3,155 | 3,185 | 3,125 | 3,185 | 0 | 0.0 | 89,900 |
| 4/10 | 3,175 | 3,210 | 3,170 | 3,185 | +20 | +0.6 | 80,100 |
| 4/9 | 3,215 | 3,220 | 3,160 | 3,165 | -50 | -1.6 | 140,600 |
| 4/8 | 3,235 | 3,265 | 3,195 | 3,215 | -10 | -0.3 | 84,300 |
| 4/5 | 3,220 | 3,230 | 3,155 | 3,225 | -40 | -1.2 | 99,800 |
| 4/4 | 3,285 | 3,295 | 3,250 | 3,265 | +5 | +0.2 | 97,200 |
| 4/3 | 3,225 | 3,270 | 3,210 | 3,260 | -5 | -0.2 | 102,500 |
| 4/2 | 3,275 | 3,295 | 3,245 | 3,265 | -35 | -1.1 | 93,500 |
| 4/1 | 3,410 | 3,415 | 3,300 | 3,300 | -90 | -2.7 | 90,200 |
| 3/29 | 3,335 | 3,405 | 3,335 | 3,390 | +70 | +2.1 | 89,100 |
| 3/28 | 3,365 | 3,375 | 3,300 | 3,320 | -85 | -2.5 | 98,000 |
| 3/27 | 3,405 | 3,440 | 3,395 | 3,405 | +5 | +0.2 | 118,400 |
| 3/26 | 3,360 | 3,425 | 3,360 | 3,400 | +35 | +1.0 | 114,800 |
| 3/25 | 3,370 | 3,400 | 3,355 | 3,365 | -10 | -0.3 | 81,900 |
| 3/22 | 3,370 | 3,395 | 3,345 | 3,375 | +30 | +0.9 | 73,200 |
| 3/21 | 3,385 | 3,390 | 3,345 | 3,345 | -25 | -0.7 | 123,100 |
| 3/19 | 3,390 | 3,390 | 3,325 | 3,370 | +25 | +0.8 | 94,300 |
| 3/18 | 3,350 | 3,355 | 3,310 | 3,345 | +30 | +0.9 | 81,300 |
| 3/15 | 3,240 | 3,325 | 3,235 | 3,315 | +80 | +2.5 | 115,800 |
| 3/14 | 3,275 | 3,285 | 3,205 | 3,235 | -30 | -0.9 | 115,200 |
| 3/13 | 3,300 | 3,320 | 3,240 | 3,265 | +10 | +0.3 | 90,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて